首頁 / 個股資料 / 相關公司 / ETF成分股
Nextdoor Holdings, Inc.
〈NXDR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ANGI Angi 10/17 13.3800 -0.1500 -1.11 696,390 21
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 20
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 19
TRIP TripAdvisor 10/17 15.3100 -0.1900 -1.23 1,270,279 19
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 19
VMEO Vimeo 10/17 7.7400 0.0100 0.13 1,918,336 19
GCI Gannett 10/17 3.5600 -0.0700 -1.93 1,233,220 19
WLY John Wiley & Sons - Class A 10/17 37.0500 0.0800 0.22 342,197 19
BMBL Bumble 10/17 5.2800 -0.0500 -0.94 1,515,254 19
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 18
ZD Ziff Davis 10/17 35.9800 -0.4800 -1.32 822,210 18
NBBK NB Bancorp 10/17 17.3200 0.2500 1.46 240,557 18
UNIT Uniti Group 10/17 5.6500 0.0400 0.71 6,205,437 18
LILAK Liberty Latin America - Class C Common Stock 10/17 8.3200 0.3100 3.87 683,778 18
THRM Gentherm 10/17 34.1300 0 0 147,226 18
AMAL Amalgamated Financial 10/17 25.7200 0.4600 1.82 188,286 18
TDOC Teladoc Health 10/17 8.5300 -0.4900 -5.43 6,449,143 18
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 18
DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 18
BAND Bandwidth 10/17 15.2400 -0.1300 -0.85 133,638 18
EVER EverQuote 10/17 19.4500 0.0200 0.10 403,842 18
CARS Cars.com 10/17 10.3500 -0.1000 -0.96 806,200 18
HAFC Hanmi Financial 10/17 23.3100 0.3500 1.52 152,973 18
IAS Integral Ad Science 10/17 10.1900 0 0 1,027,192 18
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 18
SHEN Shenandoah 10/17 13.1700 -0.0400 -0.30 241,957 18
HY Hyster-Yale 10/17 35.5500 -0.6500 -1.80 60,354 18
PFBC Preferred Bank 10/17 85.3100 0.7400 0.88 116,932 18
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 18
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 18
RUM Rumble 10/17 7.1100 -0.3900 -5.20 3,093,694 18
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 18
SBGI Sinclair 10/17 12.7300 -0.0200 -0.16 343,371 18
QNST QuinStreet, Inc. 10/17 14.2000 0.1600 1.14 475,832 18
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 18
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 18
ETD Ethan Allen 10/17 27.3700 0.0200 0.07 173,720 18
SCHL Scholastic Corporation 10/17 28.4200 -0.1400 -0.49 172,232 18
SFIX Stitch Fix 10/17 4.1300 0.0400 0.98 1,956,010 18
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 18
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 18
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 18
TTI Tetra Technologies 10/17 7.1500 0.0700 0.99 3,091,877 18
IBCP Independent Bank 10/17 31.1900 0.3800 1.23 182,849 18
LION Lionsgate Studios 10/17 5.9100 -0.0900 -1.50 3,735,075 18
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 18
OFIX Orthofix Medical 10/17 15.0600 -0.1900 -1.25 207,276 18
CPF Central Pacific Financial Corp. 10/17 28.1500 0.5600 2.03 153,921 18
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 18
UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 18
GSBC Great Southern Bancorp 10/17 56.0800 0.4100 0.74 59,357 18
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 18
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 18
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 18
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 17
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 17
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 17
YORW The York Water Company 10/17 31.1300 -0.0600 -0.19 48,627 17
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 17
PRKS United Parks & Resorts 10/17 52.2400 0.1700 0.33 714,057 17
ORC Orchid Island Capital 10/17 7.3300 0.0300 0.41 3,254,283 17
CWT California Water Service 10/17 48.5400 0.1500 0.31 460,777 17
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 17
MGNI Magnite 10/17 17.8800 -0.4300 -2.35 2,295,603 17
CRSR Corsair 10/17 7.8500 -0.1200 -1.51 349,683 17
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 17
ACT Enact Holdings 10/17 35.5300 0.5000 1.43 309,651 17
AMC AMC Entertainment 10/17 2.7400 -0.0100 -0.36 23,037,681 17
KNTK Kinetik 10/17 35.8100 -0.3700 -1.02 1,250,483 17
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 17
PGRE Paramount Group 10/17 6.5400 0 0 2,244,926 17
GDYN Grid Dynamics 10/17 7.5900 -0.0700 -0.91 644,124 17
LFST LifeStance Health 10/17 5.0400 0 0 1,271,948 17
OBK Origin Bank 10/17 32.8400 0.4300 1.33 139,401 17
PENG Penguin Solutions 10/17 21.7400 -0.7500 -3.33 632,699 17
OCFC OceanFirst Financial 10/17 17.6900 0.2600 1.49 330,542 17
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 17
ABUS Arbutus Biopharma 10/17 4.4100 -0.1000 -2.22 812,224 17
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 17
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 17
TNC Tennant 10/17 79.5700 0.1000 0.13 78,621 17
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 17
PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 17
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 17
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 17
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 17
GTN Gray Media 10/17 4.6700 0.0500 1.08 852,931 17
BOX Box 10/17 32.6300 0.1500 0.46 1,060,238 17
TGNA TEGNA 10/17 19.9500 0.1900 0.96 783,012 17
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 17
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 17
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 17
GDEN Golden Entertainment 10/17 22.5400 0.0500 0.22 118,729 17
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 17
BANC Banc of California 10/17 16.0500 0.4900 3.15 4,714,035 17
CNS Cohen & Steers 10/17 69.6200 3.8200 5.81 580,894 17
IRT Independence Realty Trust 10/17 16.0300 -0.0400 -0.25 2,081,886 17
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 17
MGY Magnolia Oil & Gas 10/17 22.8100 0.1200 0.53 2,171,828 17
HTBK Heritage Commerce 10/17 9.5800 0.1600 1.70 432,354 17
BOH Bank of Hawaii 10/17 61.1300 1.3100 2.19 652,002 17
AVNS Avanos Medical 10/17 11.4400 -0.0300 -0.26 381,736 17
GOOD Gladstone Commercial Corporation 10/17 11.5000 0.0300 0.26 349,797 17
SSTK Shutterstock Inc. 10/17 25.6400 0.6000 2.40 754,962 17
OPK Opko Health 10/17 1.5200 0.0200 1.33 1,573,534 17
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 17
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 17
FUBO fuboTV 10/17 3.6400 -0.0400 -1.09 10,174,452 17
NE Noble 10/17 27.4800 0.0300 0.11 1,318,455 17
PEB Pebblebrook Hotel Trust 10/17 10.7800 -0.0100 -0.09 1,236,059 17
IMKTA Ingles Markets 10/17 73.5000 0.0200 0.03 59,771 17
HTB HomeTrust Bancshares 10/17 39.2100 0.1400 0.36 90,235 17
WASH Washington Trust Bancorp, Inc. 10/17 25.8500 0.4000 1.57 221,867 17
NTGR NETGEAR 10/17 32.4200 -0.0400 -0.12 604,002 17
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 17
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 17
SPHR Sphere Entertainment 10/17 58.7000 -0.9500 -1.59 702,790 17
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 17
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 17
EYE National Vision Holdings 10/17 25.8100 -1.2400 -4.58 2,047,996 17
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 17
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 17
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 17
SPNT SiriusPoint 10/17 17.6400 -0.1100 -0.62 849,694 17
CCSI Consensus Cloud Solutions 10/17 25.2600 -0.7100 -2.73 73,561 17
FBRT Franklin BSP Realty Trust 10/17 10.6500 0.0300 0.28 507,969 17
TCBK TriCo Bancshares 10/17 41.1700 0.4300 1.06 88,907 17
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 17
AHCO AdaptHealth 10/17 9.1400 0.0100 0.11 670,110 17
DOMO Domo 10/17 12.2900 -0.3500 -2.77 696,926 17
BY Byline Bancorp 10/17 26.1900 0.4700 1.83 205,663 17
HONE HarborOne Bancorp 10/17 13.4800 0.6100 4.74 1,092,405 17
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 17
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 17
AOSL Alpha and Omega Semiconductor 10/17 30.4600 -0.5300 -1.71 269,210 17
NOG Northern Oil and Gas 10/17 21.5900 0.1700 0.79 2,122,536 17
NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 17
MQ Marqeta 10/17 4.5500 -0.0200 -0.44 2,704,557 17
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 17
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 17
PTEN Patterson-UTI Energy 10/17 5.5100 -0.1100 -1.96 7,917,429 17
NCMI National CineMedia 10/17 4.2500 0.1600 3.91 510,420 17
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 17
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 17
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 17
WAY Waystar 10/17 36.9800 0.1700 0.46 1,954,533 17
RRR Red Rock Resorts 10/17 58.6700 0.2200 0.38 327,969 17
KFRC Kforce 10/17 27.2400 -0.3800 -1.38 220,494 17
VTOL Bristow Group 10/17 38.2000 -0.5100 -1.32 174,692 17
KE Kimball Electronics 10/17 28.3100 -0.9600 -3.28 159,952 17
SPT Sprout Social 10/17 10.5100 -0.3100 -2.87 1,287,355 17
CAC Camden National 10/17 35.6900 0.2450 0.69 76,759 17
CSTL Castle Biosciences 10/17 22.1400 -0.3900 -1.73 230,821 17
MSGE Madison Square Garden Entertainment 10/17 43.9000 0.2500 0.57 270,584 17
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 17
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 17
HDSN Hudson Technologies, Inc. 10/17 8.7400 -0.2500 -2.78 186,597 17
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 17
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 17
MATW Matthews International Corporati 10/17 23.1500 -0.1800 -0.77 140,533 17
BFST Business First Bancshares 10/17 22.8100 0.0800 0.35 106,997 17
WSFS WSFS Financial 10/17 51.3400 0.9900 1.97 330,124 17
FOXF Fox Factory 10/17 22.6000 -0.2800 -1.22 331,373 17
HFWA Heritage Financial 10/17 21.9900 -0.1100 -0.50 227,424 17
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 17
EFC Ellington Financial 10/17 13.6000 -0.0400 -0.29 658,172 17
TWI Titan 10/17 7.3700 -0.0200 -0.27 514,883 17
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 17
SHO Sunstone Hotel Investors 10/17 9.2000 0.0400 0.44 973,708 17
WINA Winmark Corporation 10/17 436.6400 -2.1400 -0.49 55,314 17
WLFC Willis Lease Finance Corporation 10/17 128.2600 -3.9300 -2.97 71,790 17
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 17
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 17
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 17
IVR Invesco Mortgage Capital Inc. 10/17 7.2200 0.0200 0.28 891,240 17
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 17
KELYA Kelly Services - Class A Common Stock 10/17 12.2800 0.0200 0.16 269,925 17
AMSF AMERISAFE 10/17 41.0000 0.5200 1.28 126,114 17
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 17
PTON Peloton Interactive 10/17 7.5000 -0.0200 -0.27 9,469,154 17
CCRN Cross Country Healthcare 10/17 12.6200 -0.2300 -1.79 232,931 17
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 17
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 17
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 17
OSBC Old Second Bancorp, Inc. 10/17 17.0700 0.3600 2.15 364,158 17
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 17
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 17
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 17
EVH Evolent Health 10/17 7.5300 -0.2700 -3.46 1,531,551 17
QCRH QCR Holdings 10/17 67.6600 0.6200 0.92 136,715 17
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 17
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 17
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 17
HBNC Horizon Bancorp 10/17 15.2500 0.1300 0.86 424,914 17
ATRO Astronics 10/17 46.2300 -1.6700 -3.49 828,122 17
AX Axos Financial 10/17 76.5000 0.8000 1.06 564,257 17
NPKI NPK International 10/17 11.6800 0.1700 1.48 617,118 17
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 17
PUMP ProPetro Holding 10/17 5.5400 0.4200 8.20 4,185,960 17
CCOI Cogent Communications 10/17 43.4500 -1.4000 -3.12 1,541,058 17
WSR Whitestone REIT 10/17 11.9000 0.0700 0.59 158,748 17
MLR Miller Industries 10/17 40.1600 -0.5000 -1.23 55,172 17
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 17
GNL Global Net Lease 10/17 7.6800 -0.0900 -1.16 1,113,692 17
AESI Atlas Energy Solutions 10/17 10.2400 -0.0100 -0.10 2,302,823 17
IVT InvenTrust Properties 10/17 27.9600 0.1400 0.50 590,374 17
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 17
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 17
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 17
MBWM Mercantile Bank 10/17 43.6000 0.4600 1.07 83,975 17
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 17
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 17
GMRE Global Medical REIT 10/17 31.9500 -0.6000 -1.84 167,387 17
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 17
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 17
THRY Thryv 10/17 11.0800 -0.0500 -0.45 294,394 17
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 17
DCO Ducommun 10/17 91.9400 0.2900 0.32 86,910 17
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 17
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 17
DFIN Donnelley Financial Solutions 10/17 51.6800 -0.2700 -0.52 297,488 17
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 17
PRLB Proto Labs 10/17 52.1600 -2.3700 -4.35 202,129 17
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 17
PCVX Vaxcyte 10/17 42.3900 -1.2000 -2.75 1,435,892 17
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 17
LOB Live Oak Bancshares 10/17 33.4800 0.4500 1.36 441,537 17
FFIC Flushing Financial 10/17 12.5600 0.0700 0.56 260,871 17
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 17
UTL UNITIL 10/17 49.0600 1.0100 2.10 105,832 17
PRK Park National 10/17 155.0800 3.9500 2.61 81,925 17
APPS Digital Turbine 10/17 6.4500 -0.5500 -7.86 4,515,047 17
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 17
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 17
TRNO Terreno Realty 10/17 60.9800 1.1100 1.85 642,777 17
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 17
PECO Phillips Edison 10/17 34.5100 0.4800 1.41 766,062 17
CVGW Calavo Growers, Inc. 10/17 23.8100 0.1400 0.59 140,769 17
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 17
JBTM JBT Marel 10/17 131.3700 -3.0700 -2.28 859,837 17
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 17
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 17
FISI Financial Institutions 10/17 25.7200 -0.1400 -0.54 149,907 17
BZH Beazer Homes USA 10/17 22.9400 0.2400 1.06 201,692 17
CBL CBL 10/17 29.2300 0.0900 0.31 111,015 17
TDS Telephone & Data Systems 10/17 38.4900 -0.0400 -0.10 560,528 17
ICFI ICF 10/17 88.1700 1.6200 1.87 149,705 17
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 17
ASIX AdvanSix 10/17 19.6300 0.1500 0.77 300,138 17
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 17
WABC Westamerica Bancorporation 10/17 46.6500 0.8500 1.86 198,460 17
FMBH First Mid Bancshares 10/17 35.5600 0.5800 1.66 63,141 17
AMBC Ambac Financial Group, Inc. 10/17 8.0700 0.0600 0.75 915,743 17
GNK Genco Shipping & Trading 10/17 16.2200 -0.0700 -0.43 384,307 17
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 17
TALO Talos Energy 10/17 9.1300 0.0200 0.22 1,406,782 17
MTUS Metallus 10/17 16.5200 -0.0600 -0.36 177,532 17
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 17
HIPO Hippo 10/17 34.3000 0.2100 0.62 132,187 17
BKD Brookdale Senior Living 10/17 8.6800 0.0200 0.23 2,187,624 17
STAA STAAR Surgical 10/17 25.0300 0.7700 3.17 1,309,343 17
EPRT Essential Properties Realty Trust 10/17 30.8900 0.4000 1.31 1,796,893 17
EFSC Enterprise Financial Services 10/17 53.1200 0.0400 0.08 180,120 17
MCS Marcus 10/17 13.1600 0.0500 0.38 219,989 17
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 17
UFCS United Fire Group 10/17 30.5300 0.1400 0.46 101,023 17
CABO Cable One 10/17 163.9500 4.6200 2.90 65,381 17
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 17
TITN Titan Machinery 10/17 15.3500 -0.1300 -0.84 170,610 17
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 17