首頁 / 個股資料 / 相關公司 / ETF成分股
NIQ Global Intelligence plc
〈NIQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TDC Teradata 10/31 20.8500 -0.0400 -0.19 1,552,447 17
MTSI MACOM Technology Solutions 10/31 148.1300 -2.4800 -1.65 1,179,823 17
DV DoubleVerify 10/31 11.3800 0.1400 1.25 2,475,357 17
KD Kyndryl 10/31 28.9200 0.5100 1.80 1,563,390 17
PNFP Pinnacle Financial Partners, Inc. 10/31 85.2100 0.5500 0.65 1,038,343 17
DJT Trump Media & Technology Group 10/31 15.3250 -0.0050 -0.03 4,517,551 16
ONTO Onto Innovation 10/31 134.9600 -2.0900 -1.52 802,066 16
RLI RLI 10/31 58.9600 0.1100 0.19 786,268 16
DBX Dropbox 10/31 29.0000 0.2400 0.83 3,044,638 16
ALSN Allison Transmission 10/31 82.5500 -1.0300 -1.23 1,170,123 16
S SentinelOne 10/31 17.8500 0.8400 4.94 4,307,742 16
NCNO nCino 10/31 26.6800 -0.1200 -0.45 2,029,248 16
WEN Wendy's 10/31 8.5400 0.0300 0.35 6,708,099 16
PEGA Pegasystems 10/31 63.6500 0.0800 0.13 986,360 16
AWI Armstrong World Industries 10/31 190.4300 -0.7500 -0.39 303,603 16
LYFT Lyft 10/31 20.4600 0.7100 3.59 18,037,656 16
CASY Casey's General 10/31 513.1900 -5.3500 -1.03 479,369 15
LOPE Grand Canyon Education, Inc. 10/31 188.3000 -18.4900 -8.94 532,391 15
SPR Spirit AeroSystems 10/31 36.6900 0.3600 0.99 2,162,088 15
SRPT Sarepta Therapeutics 10/31 24.0100 0.7600 3.27 4,509,780 15
LITE Lumentum 10/31 201.5600 1.4300 0.71 3,449,855 15
LOAR Loar Holdings 10/31 79.1300 -0.4300 -0.54 231,899 15
WSC WillScot 10/31 21.7500 -0.0700 -0.32 2,096,510 15
W Wayfair 10/31 103.5100 1.1100 1.08 3,159,936 15
IONS Ionis Pharmaceuticals 10/31 74.3000 0.1300 0.18 2,395,612 15
FRPT Freshpet 10/31 49.2100 -1.3900 -2.75 3,131,513 15
NXST Nexstar Media Group 10/31 195.7300 0.5500 0.28 303,747 15
SLM SLM 10/31 26.8500 0.2400 0.90 1,802,343 15
EXEL Exelixis 10/31 38.6700 -0.2700 -0.69 2,112,391 15
SSD Simpson Manufacturing 10/31 176.5000 1.7400 1.00 328,667 15
LBRDK Liberty Broadband - Class C 10/31 53.8200 0.6200 1.17 1,991,367 15
VVV Valvoline 10/31 33.0100 -0.2400 -0.72 2,304,655 15
DAR Darling Ingredients 10/31 32.0500 -0.0800 -0.25 1,798,079 15
RNG Ringcentral 10/31 30.1200 0.6400 2.17 1,234,686 15
TPG TPG 10/31 55.0400 -0.4400 -0.79 2,686,527 15
LAZ Lazard 10/31 48.8000 0.0300 0.06 1,445,384 15
BPOP Popular 10/31 111.4700 1.1200 1.01 691,305 15
EXAS Exact Sciences 10/31 64.6900 1.4700 2.33 2,424,629 15
RH RH 10/31 172.4900 -2.9600 -1.69 811,374 15
CAR Avis Budget 10/31 136.0700 0.3900 0.29 1,685,710 15
LSCC Lattice Semiconductor 10/31 72.9600 -0.6800 -0.92 2,442,614 15
XPO XPO 10/31 143.8700 7.9000 5.81 2,116,444 15
HRB H&R Block, Inc. 10/31 49.7400 -0.9800 -1.93 1,114,635 15
EXP Eagle Materials Inc. 10/31 212.3200 -2.3200 -1.08 571,870 15
CHDN Churchill Downs 10/31 99.2000 -1.2000 -1.20 743,234 15
CHH Choice Hotels International Inc. 10/31 92.9600 0.3700 0.40 538,728 15
MTN Vail Resorts, Inc. 10/31 148.3300 3.0600 2.11 728,224 15
ALK Alaska Air 10/31 41.7300 1.0300 2.53 3,090,163 15
NTNX Nutanix 10/31 71.2400 2.1600 3.13 2,715,870 15
RBRK Rubrik 10/31 75.2700 4.2200 5.94 2,649,366 15
SITE SiteOne Landscape Supply 10/31 129.7700 0.0400 0.03 669,582 15
ASTS AST SpaceMobile 10/31 80.2500 3.5700 4.66 7,889,660 15
ROKU Roku 10/31 106.1300 6.1000 6.10 15,562,703 15
PSTG Pure Storage 10/31 98.7000 1.6900 1.74 3,376,785 15
MORN Morningstar 10/31 212.3000 -2.1300 -0.99 420,849 15
HLNE Hamilton Lane 10/31 113.9600 -0.1400 -0.12 403,037 15
NBIX Neurocrine Biosciences 10/31 143.2100 5.1700 3.75 1,325,948 15
TNL Travel + Leisure 10/31 62.7800 0.0600 0.10 709,336 15
U Unity Software 10/31 37.9000 1.7700 4.90 8,492,992 15
PCTY Paylocity 10/31 141.2700 0.1600 0.11 724,785 15
KBR KBR 10/31 42.8400 1.3300 3.20 2,822,236 15
WEX WEX 10/31 145.8800 -5.6600 -3.73 602,463 15
BFAM Bright Horizons Family Solutions Inc. 10/31 109.2300 16.9500 18.37 3,374,934 15
CRS Carpenter Technology 10/31 315.9000 -2.9700 -0.93 439,629 15
WAL Western Alliance Bancorp. 10/31 77.3500 0.7200 0.94 834,418 14
DRS Leonardo DRS 10/31 36.5600 0.5100 1.41 2,123,280 14
ETSY Etsy 10/31 62.0000 0.0700 0.11 4,790,646 14
INSM Insmed 10/31 189.6000 -4.6200 -2.38 3,156,070 14
HLI Houlihan Lokey 10/31 179.0800 -20.2100 -10.14 1,447,490 14
SHC Sotera Health 10/31 16.6000 0.2600 1.59 1,282,690 14
JLL Jones Lang LaSalle 10/31 305.0900 0.8900 0.29 353,532 14
RBC RBC Bearings 10/31 428.5300 22.0800 5.43 499,127 14
ENPH Enphase Energy 10/31 30.5100 0.3800 1.26 8,568,456 14
ALLY Ally Financial Inc. 10/31 38.9700 -0.2300 -0.59 2,474,121 14
MANH Manhattan Associates 10/31 182.0700 2.2000 1.22 881,103 14
PFGC Performance Food 10/31 96.7400 -0.3400 -0.35 1,178,199 14
AFRM Affirm Holdings 10/31 71.8800 2.9800 4.33 5,679,924 14
APPF AppFolio 10/31 254.4300 18.7200 7.94 899,592 14
VKTX Viking Therapeutics 10/31 38.0800 -0.0900 -0.24 3,604,069 14
BJ BJ's Wholesale Club 10/31 88.2600 -1.2800 -1.43 1,475,282 14
TPR Tapestry 10/31 109.8200 -1.5500 -1.39 3,215,607 14
DOCU DocuSign 10/31 73.1400 1.5300 2.14 3,043,840 14
OKTA Okta 10/31 91.5300 3.6200 4.12 3,045,324 14
RL Ralph Lauren Class A 10/31 319.6600 -3.2200 -1.00 680,010 14
TTEK Tetra Tech 10/31 31.9800 -0.2000 -0.62 1,707,477 14
KRMN Karman 10/31 84.2400 -1.3600 -1.59 1,161,510 14
RGEN Repligen 10/31 149.0600 4.4900 3.11 1,227,934 14
UWMC UWM Holdings 10/31 5.6300 0.0400 0.72 14,173,925 14
COKE Coca-Cola Consolidated 10/31 130.3800 -2.1100 -1.59 387,984 14
CACC Credit Acceptance 10/31 447.3400 -5.0400 -1.11 301,051 14
JBL Jabil 10/31 220.8900 -0.5800 -0.26 1,115,184 14
IRDM Iridium Communications Inc 10/31 19.1500 1.5100 8.56 5,298,029 14
EME EMCOR Group 10/31 675.7800 27.7800 4.29 962,955 14
DINO HF Sinclair 10/31 51.6000 -1.1600 -2.20 3,849,489 14
FND Floor & Decor Holdings 10/31 62.4800 -2.5300 -3.89 5,380,756 14
CRUS Cirrus Logic 10/31 132.6500 0.1000 0.08 721,064 14
JEF Jefferies Financial Group 10/31 52.8300 -0.2000 -0.38 1,807,222 14
SOFI SoFi Technologies 10/31 29.6800 0.6500 2.24 66,825,281 14
AAL American Airlines 10/31 13.1300 0.3500 2.74 44,811,213 14
GTLB GitLab 10/31 48.7500 1.2700 2.67 2,146,280 14
BLD TopBuild 10/31 422.4800 1.5200 0.36 222,450 14
CFLT Confluent 10/31 23.3700 -0.1500 -0.64 8,942,909 14
WH Wyndham Hotels & Resorts 10/31 73.4300 0.3300 0.45 1,329,960 14
BWXT BWX Technologies 10/31 213.6100 -0.1900 -0.09 1,087,052 14
DAY Dayforce 10/31 68.7400 0.2900 0.42 8,343,366 14
SARO StandardAero 10/31 28.8900 0.3400 1.19 1,396,633 14
LAD Lithia Motors 10/31 314.0800 -0.4500 -0.14 303,277 14
GLIBK GCI Liberty - Series C GCI Group 10/31 36.6250 0.2150 0.59 231,578 14
MTZ MasTec 10/31 204.1600 -9.7900 -4.58 2,970,683 14
CHE Chemed 10/31 431.3000 -23.1400 -5.09 301,084 14
CNM Core & Main 10/31 52.1800 -0.1300 -0.25 1,956,051 14