首頁 / 個股資料 / 相關公司 / ETF成分股
NIQ Global Intelligence plc
〈NIQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IRDM Iridium Communications 09/17 47.4800 0.2000 0.42 1,384,648 27
ESTC Elastic 09/17 88.9700 3.9400 4.63 1,997,770 26
LOPE Grand Canyon Education 09/17 152.4100 -1.4600 -0.95 326,326 25
EXLS ExlService 09/17 35.4800 -0.3700 -1.03 1,527,661 25
FOUR Shift4 Payments 09/17 41.3500 -0.7400 -1.76 1,387,125 25
ECG Everus Construction Group 09/17 113.3400 2.0600 1.85 448,748 24
CCC CCC Intelligent Solutions 09/17 6.6000 0.2700 4.27 11,391,618 24
OLED Universal Display Corporation 09/17 77.3300 1.0250 1.34 644,778 24
ONTO Onto Innovation 09/17 250.0300 6.3900 2.62 628,938 24
BC Brunswick 09/17 67.8300 0.1100 0.16 672,829 24
NVST Envista Holdings 09/17 23.6900 -1.2800 -5.13 4,668,913 23
VNT Vontier 09/17 31.8200 0.2900 0.92 1,207,794 23
SHC Sotera Health 09/17 18.9500 -0.3800 -1.97 2,006,340 23
PEGA Pegasystems 09/17 36.0700 -0.7700 -2.09 2,589,711 23
WH Wyndham Hotels & Resorts 09/17 69.1700 1.0000 1.47 1,303,144 23
ETSY Etsy 09/17 72.3400 -1.1200 -1.52 2,907,541 23
AWI Armstrong World Industries 09/17 159.8900 1.9700 1.25 323,292 23
RNG RingCentral 09/17 74.7800 1.2400 1.69 1,183,509 23
S SentinelOne 09/17 23.1900 0.0200 0.09 14,582,674 23
IPGP IPG Photonics 09/17 76.1200 -0.8400 -1.09 357,763 23
AEIS Advanced Energy 09/17 254.4300 2.2100 0.88 437,645 23
BILL BILL Holdings 09/17 47.5700 -1.4300 -2.92 1,590,494 23
HXL Hexcel 09/17 88.0400 -3.0400 -3.34 1,096,841 23
ALK Alaska Air 09/17 40.0100 0.3300 0.83 2,501,669 23
DT Dynatrace 09/17 55.8300 0.6400 1.16 7,367,305 23
SMTC Semtech 09/17 178.1900 10.6400 6.35 4,523,896 22
DBX Dropbox 09/17 37.6100 -0.1300 -0.34 4,137,467 22
ELF e.l.f. Beauty 09/17 93.3200 -0.0900 -0.10 1,348,206 22
HLNE Hamilton Lane 09/17 88.3000 -1.5800 -1.76 677,243 22
PATH UiPath 09/17 13.7600 0.1300 0.95 56,205,177 22
GNTX Gentex 09/17 22.4600 0.1500 0.67 1,498,751 22
LSTR Landstar System 09/17 171.1400 2.0000 1.18 375,821 22
CACC Credit Acceptance 09/17 590.4100 -11.1300 -1.85 176,352 22
HUBS HubSpot 09/17 229.5800 -6.8800 -2.91 1,835,383 22
ROKU Roku 09/17 154.0800 -1.0400 -0.67 1,653,820 22
DOCU Docusign 09/17 70.6400 0.2400 0.34 3,162,184 22
DOCN DigitalOcean 09/17 132.9800 9.2200 7.45 3,054,829 22
HRB H&R Block 09/17 44.8100 -0.3000 -0.67 1,906,862 22
FORM FormFactor 09/17 111.5300 6.7100 6.40 1,349,149 22
PSN Parsons 09/17 46.1700 -0.3200 -0.69 785,707 22
NEU NewMarket 09/17 889.1900 -2.5000 -0.28 111,400 22
TREX Trex 09/17 43.4100 0.3000 0.70 1,119,441 22
YETI YETI Holdings 09/17 41.2200 0.6700 1.65 2,467,060 22
MSGS Madison Square Garden Sports 09/17 394.6400 0.8200 0.21 389,867 22
NXST Nexstar Media Group 09/17 162.3400 -1.3300 -0.81 321,899 22
DLB Dolby Laboratories 09/17 57.4700 -1.2700 -2.16 794,540 22
KD Kyndryl 09/17 12.9500 0.1100 0.86 3,096,799 22
TTMI TTM Technologies 09/17 114.7700 0.7700 0.68 1,384,665 22
VKTX Viking Therapeutics 09/17 29.3600 -0.1600 -0.54 2,086,755 22
PCTY Paylocity 09/17 146.2300 -1.0900 -0.74 637,337 21
ENPH Enphase Energy 09/17 36.0200 0.4600 1.29 3,913,575 21
MKSI MKS 09/17 240.2300 4.9500 2.10 1,026,778 21
SNDR Schneider National 09/17 32.5600 -0.1900 -0.58 793,127 21
REYN Reynolds Consumer Products 09/17 22.6900 0.2600 1.16 1,397,133 21
MTCH Match Group 09/17 43.7700 0.1900 0.44 3,339,094 21
TNL Travel + Leisure 09/17 63.7400 -0.6800 -1.06 527,570 21
BFAM Bright Horizons Family Solutions 09/17 67.0900 -1.5900 -2.32 974,967 21
VVV Valvoline 09/17 27.0600 -0.0700 -0.26 2,173,600 21
MORN Morningstar 09/17 202.8500 0.1800 0.09 234,730 21
HL Hecla Mining 09/17 18.9600 0.9700 5.39 61,094,174 21
SANM Sanmina 09/17 196.0600 0.3100 0.16 660,073 21
GTLB GitLab 09/17 50.2700 1.5000 3.08 3,975,559 21
ALSN Allison Transmission 09/17 119.7600 1.1200 0.94 695,297 21
MTN Vail Resorts, Inc. 09/17 137.7600 -2.3600 -1.68 977,653 21
SMG Scotts Miracle-Gro 09/17 53.9300 -0.8600 -1.57 1,054,116 21
RAL Ralliant 09/17 67.3500 -0.2300 -0.34 1,837,872 21
VSNT Versant 09/17 36.3300 -1.3600 -3.61 1,733,879 21
EEFT Euronet Worldwide 09/17 67.8600 -1.1500 -1.67 377,778 21
WSC WillScot 09/17 18.3100 0.2400 1.33 1,900,815 21
DOCS Doximity 09/17 26.5700 0.6300 2.43 2,171,310 21
PRIM Primoris Services 09/17 76.5900 -0.3500 -0.45 1,246,811 21
RMBS Rambus 09/17 85.8700 4.4600 5.48 2,271,643 21
OZK Bank OZK 09/17 47.8400 -0.1500 -0.31 1,314,324 21
FIGR Figure 09/17 33.7100 0.4200 1.26 3,489,589 21
OLLI Ollie's Bargain Outlet 09/17 76.2000 2.9700 4.06 1,476,409 21
GWRE Guidewire Software 09/17 144.9800 -1.7500 -1.19 1,245,637 21
SON Sonoco 09/17 48.8200 0.4100 0.85 1,171,820 21
HAYW Hayward Holdings 09/17 12.8900 -0.0400 -0.31 3,774,308 21
COKE Coca-Cola Consolidated 09/17 198.9700 0.3000 0.15 490,183 21
FLS Flowserve 09/17 73.7400 1.4300 1.98 1,275,549 21
RLI RLI 09/17 60.4300 -0.1100 -0.18 779,430 20
FIVE Five Below 09/17 236.8000 -0.8800 -0.37 1,195,599 20
MSA MSA Safety 09/17 178.7000 -1.1200 -0.62 233,012 20
PLNT Planet Fitness 09/17 49.9100 -0.1100 -0.22 1,799,640 20
FCN FTI Consulting 09/17 141.0000 -4.1300 -2.85 446,139 20
AHR American Healthcare REIT 09/17 53.1500 0.0100 0.02 3,072,132 20
FHB First Hawaiian 09/17 25.8100 0.2000 0.78 1,839,070 20
CORT Corcept Therapeutics 09/17 114.8600 3.0500 2.73 883,644 20
WTM White Mountains Insurance Group Ltd. 09/17 2,058.3200 -4.0500 -0.20 23,653 20
PINS Pinterest 09/17 18.3100 -0.3400 -1.82 29,471,591 20
AGO Assured Guaranty 09/17 71.0800 -0.2100 -0.29 566,713 20
GXO GXO 09/17 46.5800 0.4300 0.93 1,165,675 20
CE Celanese 09/17 46.8100 -0.0600 -0.13 1,387,238 20
TTD Trade Desk 09/17 14.2600 -0.2300 -1.59 18,371,788 20
W Wayfair 09/17 102.5000 -0.7400 -0.72 2,085,815 20
CGNX Cognex 09/17 60.8500 0.7500 1.25 1,047,808 20
FRPT Freshpet 09/17 61.5700 -0.4600 -0.74 1,121,815 20
MTSI MACOM Technology Solutions 09/17 263.1400 11.3900 4.52 1,325,719 20
RGEN Repligen 09/17 178.1900 5.2800 3.05 1,087,055 20
CHH Choice Hotels International 09/17 98.6400 0.4500 0.46 675,968 20
GH Guardant Health 09/17 183.1000 8.2000 4.69 1,858,760 20
LFUS Littelfuse 09/17 401.8400 5.8200 1.47 156,560 20
POST Post Holdings 09/17 77.8600 -0.6300 -0.80 1,051,343 20
ARWR Arrowhead Pharmaceuticals 09/17 67.7400 1.9500 2.96 3,210,260 20
TFSL TFS Financial Corporation 09/17 16.8100 0.0300 0.18 595,684 20
MAT Mattel 09/17 13.3100 0.1450 1.10 3,925,915 20
DY Dycom 09/17 285.4900 -1.8900 -0.66 761,820 20
LAZ Lazard 09/17 36.0600 -0.5500 -1.50 3,003,857 20
EPR EPR Properties 09/17 57.1600 0.1500 0.26 847,611 20
CART Maplebear 09/17 45.4300 -1.4200 -3.03 4,653,304 20
PPLI People 09/17 36.9500 -0.4000 -1.07 789,642 20
RYAN Ryan Specialty 09/17 40.0400 -0.2500 -0.62 2,323,228 20
AVT Avnet 09/17 93.1200 0.3900 0.42 1,281,269 20
DUOL Duolingo 09/17 147.1000 -1.0700 -0.72 754,623 20
EXEL Exelixis 09/17 58.4900 1.7100 3.01 1,785,587 20
SAIC Science Applications International 09/17 133.6500 1.0300 0.78 386,251 20
KBR KBR 09/17 36.7000 0.1000 0.27 1,093,553 20
PAYC Paycom Software 09/17 226.0600 -1.5300 -0.67 658,953 20
RBC RBC Bearings 09/17 494.4700 7.3300 1.50 599,037 20
RHI Robert Half 09/17 37.2500 0.1600 0.43 1,639,463 20
KVYO Klaviyo 09/17 15.8700 -0.3600 -2.22 7,762,979 20
THG Hanover Insurance Group 09/17 229.1700 -2.5900 -1.12 328,569 20
SPXC SPX Technologies 09/17 179.7000 1.0200 0.57 426,039 20
MDU MDU Resources 09/17 18.7200 0.0700 0.38 1,778,086 20
WEX WEX 09/17 195.1800 -1.9900 -1.01 498,153 20