首頁 / 個股資料 / 相關公司 / ETF成分股
NIO Inc
〈NIO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PDD PDD 09/26 129.9900 -1.0200 -0.78 5,482,131 25
TCOM Trip.com 09/26 75.9200 0.2100 0.28 2,311,937 22
LI Li Auto 09/26 24.3600 -1.4500 -5.62 15,605,058 21
VIPS Vipshop Holdings 09/26 18.4300 -0.0700 -0.38 2,127,458 20
TME Tencent Music 09/26 23.6300 0.0700 0.30 3,715,970 19
TAL TAL Education 09/26 11.2000 0.0100 0.09 6,094,253 19
ZTO ZTO Express 09/26 19.3100 0.0700 0.36 2,563,631 19
BIDU Baidu 09/26 131.3400 -4.0600 -3.00 3,769,509 18
NTES NetEase 09/26 147.6200 -3.2700 -2.17 877,761 18
XPEV XPeng 09/26 22.7900 0.5400 2.43 9,558,361 17
BEKE KE 09/26 19.4500 0.1000 0.52 3,453,523 17
JD JD.com 09/26 34.5000 -0.6700 -1.91 14,737,538 17
HTHT H World 09/26 39.2300 0.0800 0.20 2,510,987 16
BILI Bilibili 09/26 26.0900 -1.2500 -4.57 3,568,443 15
ATHM Autohome 09/26 29.0400 0.1000 0.35 264,239 15
ZLAB Zai Lab 09/26 31.6200 -0.0100 -0.03 383,636 14
EDU New Oriental 09/26 51.3500 0.5900 1.16 569,929 14
QFIN Qfin Holdings 09/26 29.7500 -0.7700 -2.52 1,765,905 13
IQ iQIYI 09/26 2.6300 -0.0600 -2.23 11,947,374 13
YMM Full Truck 09/26 13.0500 0.0400 0.31 6,487,673 12
GDS GDS Holdings 09/26 40.0800 -1.9900 -4.73 2,776,051 12
INFY Infosys 09/26 16.5200 -0.0200 -0.12 19,463,621 12
TSLA Tesla 09/26 440.4000 17.0100 4.02 101,628,160 12
JKS JinkoSolar Holding Co. Ltd. 09/26 24.1000 -1.2900 -5.08 570,109 11
YUMC Yum China 09/26 43.2500 0.3700 0.86 1,071,810 11
RIVN Rivian 09/26 15.5900 -0.1500 -0.95 36,800,667 10
WB Weibo Corporation 09/26 12.3300 -0.0600 -0.48 1,074,903 10
BZ KANZHUN 09/26 23.0000 -0.5000 -2.13 2,493,281 10
MOMO Hello Group 09/26 7.3700 -0.0300 -0.41 938,286 10
SQM Sociedad Quimica Y Minera 09/26 44.2400 -0.2200 -0.49 944,492 10
LCID Lucid Group 09/26 23.9600 0.9200 3.99 12,387,804 9
BABA Alibaba Group 09/26 171.9100 -3.5600 -2.03 15,971,139 9
HSAI Hesai 09/26 28.7700 -0.8100 -2.74 2,821,249 9
LU Lufax 09/26 3.5900 0.1700 4.97 2,851,804 9
DQ DAQO New Energy 09/26 28.3300 -2.5900 -8.38 1,639,808 9
GFI Gold Fields Ltd. 09/26 40.8500 1.5200 3.86 3,454,245 9
IBN ICICI Bank 09/26 30.6200 -0.0700 -0.23 4,147,614 9
NIU Niu Technologies 09/26 4.6400 -0.1800 -3.73 633,233 8
TSM TSMC(ADR) 09/26 273.3600 -3.3000 -1.19 10,451,886 8
SM SM Energy 09/26 27.5800 0.2700 0.99 2,197,468 8
TEL TE Connectivity 09/26 217.0400 2.5700 1.20 1,673,454 8
RDY Dr. Reddy's 09/26 14.2200 0.0600 0.42 1,214,548 8
PONY Pony AI 09/26 21.1700 -0.1400 -0.66 5,910,072 8
WIT Wipro 09/26 2.6500 -0.0200 -0.75 17,546,268 8
DSY Big Tree Cloud 09/26 1.2800 0.0700 5.79 250,506 8
ATAT Atour Lifestyle 09/26 37.7600 -0.4400 -1.15 802,689 8
UMC UMC (ADR) 09/26 7.5400 0.0900 1.21 13,982,861 7
VNET VNET 09/26 10.8000 -0.3300 -2.96 8,561,763 7
NVDA NVIDIA 09/26 178.1900 0.5000 0.28 148,573,732 7
ENPH Enphase Energy 09/26 36.5000 -0.5800 -1.56 5,254,510 7
MTN Vail Resorts, Inc. 09/26 147.7400 0.9600 0.65 551,178 7
VOD Vodafone 09/26 11.4400 0.1700 1.51 4,651,054 7
BE Bloom Energy 09/26 70.3200 1.6300 2.37 9,355,488 7
MNSO MINISO 09/26 22.2600 -0.0300 -0.13 1,309,111 7
SAP SAP 09/26 264.0800 1.5700 0.60 965,071 7
SOL Emeren 09/26 1.8600 -0.0200 -1.06 547,429 7
ABG Asbury Automotive 09/26 239.0000 2.6900 1.14 171,323 6
PBR Petroleo Brasileiro 09/26 13.0800 -0.0300 -0.23 21,474,937 6
VALE Vale S.A. 09/26 10.7000 -0.1900 -1.74 59,854,480 6
CLS Celestica 09/26 243.7900 -0.8500 -0.35 2,145,285 6
PAGS PagSeguro Digital 09/26 10.0400 -0.0100 -0.10 3,512,975 6
SEDG SolarEdge Technologies 09/26 39.4500 1.5500 4.09 3,387,517 6
AMBA Ambarella 09/26 83.2800 -0.1200 -0.14 361,680 6
KC Kingsoft Cloud 09/26 15.6400 -1.8300 -10.48 4,424,141 6
TRP TC Energy 09/26 53.4500 -0.2400 -0.45 5,753,250 6
F Ford Motor 09/26 12.0100 0.3900 3.36 117,681,848 6
RLX RLX Technology 09/26 2.4900 0.0100 0.40 2,654,159 6
CSIQ Canadian Solar 09/26 12.9500 -0.3500 -2.63 1,105,120 6
MMYT MakeMyTrip Limited 09/26 94.6700 -1.0600 -1.11 692,754 6
ASX ASE Technology Holding 09/26 11.1700 -0.2900 -2.53 4,357,922 6
KMB Kimberly-Clark 09/26 122.2300 0.5100 0.42 2,292,669 6
NU Nu 09/26 15.7800 0 0 50,525,068 6
INTC Intel 09/26 35.5000 1.5100 4.44 268,583,278 6
STM STMicroelectronics 09/26 28.0000 -0.3000 -1.06 3,831,988 6
FSLR First Solar 09/26 220.0200 -3.0300 -1.36 1,880,606 6
ORA Ormat Technologies 09/26 94.8700 1.1600 1.24 404,408 6
ITUB Itau Unibanco 09/26 7.2400 0.0400 0.56 24,536,996 6
ALB Albemarle 09/26 88.1000 3.2700 3.85 4,186,636 6
PI Impinj 09/26 175.4500 -3.0200 -1.69 258,836 6
MBLY Mobileye 09/26 13.8500 0.0700 0.51 5,857,895 6
STNE StoneCo 09/26 18.7200 0.1500 0.81 5,684,226 6
SIMO Silicon Motion 09/26 90.5900 0.2800 0.31 168,875 6
ABEV Ambev S.A. 09/26 2.3000 0 0 26,937,420 6
EVGO EVgo 09/26 4.5700 -0.0600 -1.30 2,733,352 6
JOYY JOYY 09/26 58.5500 -0.8300 -1.40 290,602 6
BBD Banco Bradesco - ADS 09/26 3.3000 0.0300 0.92 43,470,223 6
SAIL SailPoint 09/26 21.9200 0 0 2,259,518 6
ERJ Embraer SA 09/26 60.6100 0.6200 1.03 837,207 6
TTAN ServiceTitan 09/26 105.0800 1.5500 1.50 803,256 6
MRP Millrose Properties 09/26 34.0300 -0.4200 -1.22 1,445,520 6
VAL Valaris 09/26 50.4000 -0.0500 -0.10 906,444 5
ZK ZEEKR 09/26 28.8200 -0.3000 -1.03 196,232 5
FINV FinVolution 09/26 7.5500 -0.0700 -0.92 588,043 5
SLM SLM 09/26 27.9100 -0.1700 -0.61 2,634,880 5
BLDP Ballard Power Systems 09/26 2.7500 -0.1800 -6.14 5,744,123 5
HIMX Himax Technologies 09/26 8.5400 -0.1100 -1.27 660,213 5
PAG Penske Automotive 09/26 171.7400 0.8900 0.52 190,644 5
CIG Companhia Energetica de Minas Gerais - Cemig 09/26 2.0800 0.0400 1.96 1,590,336 5
APTV Aptiv 09/26 86.2200 1.5000 1.77 1,255,099 5
GGB Gerdau 09/26 3.0700 0.0100 0.33 20,425,166 5
QS QuantumScape 09/26 12.6600 0.1600 1.28 29,247,406 5
HDB HDFC Bank Ltd. 09/26 34.1500 -0.1000 -0.29 3,439,489 5
TIGR UP Fintech Holding 09/26 10.1600 -0.4000 -3.79 3,513,011 5
FUTU Futu Holdings 09/26 172.8500 -6.2900 -3.51 3,008,092 5
PLUG Plug Power, Inc. 09/26 2.3700 0.0100 0.42 95,458,513 5
PPC Pilgrim's Pride 09/26 40.5300 -0.3100 -0.76 1,353,376 5
ST Sensata Technologies 09/26 30.2000 0.4700 1.58 1,316,214 5
NXT NEXTracker 09/26 73.0700 -0.4400 -0.60 1,881,381 5
NXPI NXP Semiconductors 09/26 226.0400 -0.7700 -0.34 1,235,188 5
BWA BorgWarner 09/26 44.0400 0.6400 1.47 1,432,534 5
EH EHang 09/26 18.0700 -0.5200 -2.80 1,135,745 5
TM Toyota 09/26 198.1000 0.8200 0.42 187,025 5
ON ON Semiconductor 09/26 50.1600 0.3900 0.78 6,151,778 5
SOHU Sohu.com 09/26 15.4600 -0.1600 -1.02 49,958 5
ALGM Allegro MicroSystems 09/26 29.7100 -0.2200 -0.74 966,122 5
INDI indie Semiconductor 09/26 4.0200 0.0900 2.29 2,680,634 5
LX LexinFintech Holdings 09/26 5.5100 -0.1100 -1.96 1,436,088 5
RUN Sunrun 09/26 17.6700 0.7600 4.49 12,420,384 5
THRM Gentherm 09/26 35.2200 0.4100 1.18 112,590 5
MSFT Microsoft 09/26 511.4600 4.4300 0.87 16,213,129 5
AL Air Lease 09/26 63.5100 -0.1000 -0.16 2,259,831 5
GM General Motors 09/26 61.2400 0.6500 1.07 8,641,382 5
VIST Vista Energy 09/26 36.1700 -0.8600 -2.32 1,242,365 5