首頁 / 個股資料 / 相關公司 / ETF成分股
Nexa Resources S.A.
〈NEXA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 533
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 320
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 111
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 94
FG F&G 10/17 28.9900 -0.0400 -0.14 146,709 71
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 39
CME CME Group Inc. 10/17 267.9350 5.4250 2.07 1,881,247 31
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 24
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 18
BMO BANK OF MONTREAL 10/17 124.9200 0.2200 0.18 766,083 17
MSC Studio City 10/17 4.5000 0.1800 4.17 796 17
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 17
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 16
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 16
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 15
STWD STARWOOD PROPERTY TRUST, INC. 10/17 18.5500 0.2200 1.20 2,501,207 15
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 15
TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,731,290 15
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 14
ET Energy Transfer 10/17 16.4500 -0.2300 -1.38 14,392,106 14
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 14
UBS UBS Group 10/17 38.4900 -0.3800 -0.98 2,160,426 14
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 14
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 13
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 13
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 13
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 11
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 11
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 11
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 11
UNIT Uniti Group 10/17 5.6500 0.0400 0.71 6,205,437 11
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 11
ALLY Ally Financial Inc. 10/17 39.8200 1.3700 3.56 8,977,955 11
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 11
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 10
HESM Hess Midstream 10/17 32.6800 -0.0900 -0.27 908,404 10
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 10
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 10
CCO Clear Channel Outdoor 10/17 1.7000 0.2800 19.72 20,857,081 10
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,951,683 10
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 10
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 10
ARES Ares Management 10/17 141.8700 0.6300 0.45 2,644,111 9
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 9
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 9
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 9
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 9
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 9
OGN Organon 10/17 9.2800 -0.1000 -1.07 3,357,135 9
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 9
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 9
DB Deutsche Bank 10/17 33.5900 -1.5100 -4.30 3,444,746 9
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 9
AER AerCap Holdings 10/17 120.4300 0.2000 0.17 916,269 9
VICI VICI Properties 10/17 30.8600 0.1300 0.42 7,110,406 9
XYZ Block 10/17 75.2000 0.6600 0.89 4,416,733 8
STX Seagate 10/17 225.4000 -0.6300 -0.28 3,258,777 8
FTAI FTAI Aviation 10/17 166.6700 -3.0000 -1.77 795,875 8
NCLH Norwegian Cruise Line Holdings 10/17 22.9400 0.0900 0.39 10,868,946 8
BLDR Builders FirstSource 10/17 122.5400 -0.4100 -0.33 1,615,853 8
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 8
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 8
CC Chemours 10/17 12.9000 -0.8600 -6.25 4,153,642 7
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 7
DELL Dell 10/17 149.5900 -1.7200 -1.14 5,301,468 7
RCL Royal Caribbean Group 10/17 300.3100 1.8000 0.60 1,830,189 7
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 7
OXY Occidental Petroleum 10/17 40.9000 -0.1400 -0.34 9,536,635 7
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 7
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 7
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 7
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 7
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 6
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 6
AA Alcoa 10/17 35.9700 -1.1600 -3.12 4,397,913 6
VTR Ventas 10/17 70.6200 1.0700 1.54 2,036,072 6
FYBR Frontier Communications Parent 10/17 37.5300 0.0200 0.05 973,073 6
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 6
NI NiSource 10/17 43.2500 0.0300 0.07 2,113,143 6
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,549,749 6
HCA HCA Healthcare 10/17 426.1600 6.5600 1.56 1,034,500 6
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 6
MPW Medical Properties Trust Inc. 10/17 5.1400 -0.1200 -2.28 5,100,847 6
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 6
ENTG Entegris 10/17 90.9400 0.4000 0.44 1,879,991 6
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 6
IHS IHS 10/17 6.6500 -0.1400 -2.06 245,715 6
IQV IQVIA 10/17 204.5500 -1.2000 -0.58 1,496,876 6
MOH Molina Healthcare Inc. 10/17 192.6800 4.1200 2.18 875,916 6
WMB Williams Cos. 10/17 62.4600 -0.0700 -0.11 5,744,828 6
WES Western Midstream Partners - Common Units Represe 10/17 37.7400 0.1100 0.29 1,234,236 6
HRI Herc Holdings 10/17 125.2300 -4.1200 -3.19 491,349 6
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 6
PPC Pilgrim's Pride 10/17 37.3600 0.0800 0.21 994,727 6
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 6
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 6
AVNT Avient 10/17 31.3600 0.1900 0.61 367,269 6
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 6
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 6
OHI Omega Healthcare Investors Inc. 10/17 41.0600 0.7000 1.73 1,700,164 6
CRL Charles River 10/17 178.5200 3.5700 2.04 1,027,431 6
ELP Companhia Paranaense de Energia - Copel 10/17 9.6500 0.2700 2.88 158,992 6
SVC Service Properties Trust 10/17 2.2700 -0.0500 -2.16 1,040,713 6