首頁 / 個股資料 / 相關公司 / ETF成分股
National CineMedia, Inc.
〈NCMI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 28
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 28
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 27
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 27
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 27
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 27
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 27
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 27
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 26
SHEN Shenandoah 09/19 13.7600 -0.4500 -3.17 1,065,856 26
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 26
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 26
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 26
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 26
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 26
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 26
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 26
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 26
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 26
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 26
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 26
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 26
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 26
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 26
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 25
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 25
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 25
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 25
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 25
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 25
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 25
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 25
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 25
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 25
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 25
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 25
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 25
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 25
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 25
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 25
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 25
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 25
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 25
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 25
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 25
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 25
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 25
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 25
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 25
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 25
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 25
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 25
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 25
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 25
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 25
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 25
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 25
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 25
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 25
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 25
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 25
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 25
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 25
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 25
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 25
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 25
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 25
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 25
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 25
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 25
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 25
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 25
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 25
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 25
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 25
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 24
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 24
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 24
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 24
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 24
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 24
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 24
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 24
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 24
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 24
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 24
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 24
EE Excelerate Energy 09/19 24.0300 -0.3200 -1.31 398,361 24
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 24
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 24
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 24
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 24
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 24
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 24
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 24
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 24
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 24
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 24
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 24
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 24
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 24
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 24
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 24
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 24
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 24
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 24
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 24
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 24
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 24
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 24
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 24
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 24
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 24
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 24
MATW Matthews International Corporati 09/19 25.0500 -0.8400 -3.24 531,814 24
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 24
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 24
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 24
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 24
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 24
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 24
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 24
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 24
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 24
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 24
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 24
SBGI Sinclair 09/19 14.1300 -0.2350 -1.64 1,273,006 24
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 24
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 24
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 24
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 24
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 24
MSEX Middlesex Water Company 09/19 52.8000 -0.3000 -0.56 479,769 24
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 24
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 24
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 24
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 24
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 24
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 24
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 24
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 24
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 24
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 24
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 24
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 24
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 24
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 24
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 24
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 24
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 24
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 24
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 24
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 24
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 24
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 24
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 24
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 24
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 24
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 24
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 24
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 24
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 24
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 24
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 24
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 24
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 24