National CineMedia, Inc.
〈NCMI〉
 |
 |
 |
|
 |
| 傳播出版 | 傳播事業 | 廣告 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | CCO | Clear Channel Outdoor | 09/19 | 1.4000 | -0.0600 | -4.11 | 7,073,688 | 9,903 | |
| 0 | CNET | ZW Data Action | 09/19 | 2.0900 | 0.0100 | 0.48 | 151,744 | 317 | |
| 0 | CRTO | Criteo | 09/19 | 21.9200 | -0.1500 | -0.68 | 761,397 | 16,690 | |
| 0 | HHS | Harte-Hanks | 09/19 | 3.7100 | 0.0250 | 0.68 | 19,384 | 72 | |
| 0 | IPG | Interpublic Group | 09/19 | 25.6500 | -0.3700 | -1.42 | 17,696,297 | 453,910 | |
| 0 | LAMR | Lamar Advertising | 09/19 | 123.7500 | -1.5700 | -1.25 | 999,967 | 123,746 | |
| 0 | LIVE | Live Ventures | 09/19 | 17.8200 | -0.4900 | -2.68 | 17,408 | 310 | |
| 1 | NCMI | National CineMedia | 09/19 | 4.7700 | -0.0800 | -1.65 | 727,165 | 3,469 | |
| 0 | NEXN | Nexxen | 09/19 | 9.4900 | 0.1300 | 1.39 | 810,440 | 7,691 | |
| 0 | OMC | Omnicom Group | 09/19 | 75.0100 | -1.0300 | -1.35 | 8,425,694 | 632,011 | |
| 0 | OUT | OUTFRONT Media | 09/19 | 18.6500 | -0.1500 | -0.80 | 2,386,906 | 44,516 | |
| 0 | WPP | WPP | 09/19 | 24.0400 | -1.7100 | -6.64 | 903,234 | 21,714 |