首頁 / 個股資料 / 相關公司 / ETF成分股
Matador Resources Company
〈MTDR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 355
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 196
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 167
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,921 138
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 137
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,553 136
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,553 122
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,828,960 118
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 115
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,963,106 113
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,719 112
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,070 111
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,476 111
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,471 110
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,093 107
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,955 107
RRC Range Resources 09/05 34.7000 -0.2400 -0.69 2,998,464 105
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 105
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,508 104
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 104
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,599 104
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,985 103
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,736 102
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,067,708 101
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,052,699 101
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,695,391 100
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,198,182 100
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,459 100
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 99
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,017,346 97
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,127,678 96
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,090 95
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,751 93
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 93
URI United Rentals 09/05 975.2300 10.5700 1.10 440,232 91
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,234 91
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,799 91
AA Alcoa 09/05 31.8300 0.5400 1.73 5,685,692 91
CHRD Chord Energy 09/05 103.4200 -4.0600 -3.78 1,401,891 90
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,378 88
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 88
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 88
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,808 88
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,359 88
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 87
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,588 86
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,805 86
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,346,902 86
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,723,170 85
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 85
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 85
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,435 85
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,471,965 85
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,009 84
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,391 84
PFGC Performance Food 09/05 105.4200 0.1700 0.16 1,134,062 84
AR Antero Resources Corporation 09/05 32.6200 0.1400 0.43 6,478,461 83
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,233 83
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 82
WFRD Weatherford 09/05 62.5000 -0.1700 -0.27 851,765 81
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,102 81
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,611,753 80
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,783,991 80
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,148,594 80
XPO XPO 09/05 130.9100 0.0800 0.06 924,741 79
SMG Scotts Miracle-Gro 09/05 63.0400 0.3700 0.59 899,233 79
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,303 79
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 79
OVV Ovintiv 09/05 41.0900 -1.5100 -3.54 3,572,327 79
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,672,017 78
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 78
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,252,985 77
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,692 77
VNOM Viper Energy 09/05 37.2800 -1.7700 -4.53 2,811,616 77
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 76
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,103,547 76
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,101 76
GAP Gap 09/05 23.8000 -0.1300 -0.54 15,510,337 76
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,224 75
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,323 75
DINO HF Sinclair 09/05 51.1000 -0.4600 -0.89 1,614,183 75
NOV NOV 09/05 13.3200 -0.0400 -0.30 3,115,749 74
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,095 74
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 73
M Macy's 09/05 17.3300 0.0900 0.52 18,377,969 73
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 73
RKT Rocket 09/05 20.2600 1.1100 5.80 39,294,874 72
TNL Travel + Leisure 09/05 62.6900 -0.7600 -1.20 509,352 72
ACHC Acadia Healthcare 09/05 23.7200 0.0700 0.30 2,022,535 72
LNW Light & Wonder 09/05 89.1500 1.3600 1.55 1,066,675 72
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 72
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 71
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 71
VFC V.F. 09/05 15.0000 0.0300 0.20 5,930,598 71
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 71
LW Lamb Weston 09/05 58.0000 2.2300 4.00 1,659,050 71
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,127 71
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,415 71
FTAI FTAI Aviation 09/05 154.0000 -1.5500 -1.00 1,489,264 71
AVTR Avantor 09/05 13.3100 0.1200 0.91 7,671,287 71