首頁 / 個股資料 / 相關公司 / ETF成分股
Maximus Inc
〈MMS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 578
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 369
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 157
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 131
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 130
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 113
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 109
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 107
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 106
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 104
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 104
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 100
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 100
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 99
FG F&G 10/17 28.9900 -0.0400 -0.14 146,709 97
FLR Fluor 10/17 46.6500 -1.8100 -3.74 3,409,871 94
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 94
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 93
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 93
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 93
MSM Msc Industries Direct Co Inc. 10/17 85.9000 0.4700 0.55 414,231 93
BKH Black Hills 10/17 63.0900 0.6900 1.11 991,158 92
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 92
OGE OGE Energy 10/17 46.5000 0.0700 0.15 684,574 92
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 92
HR Healthcare Realty Trust 10/17 18.6000 0.2600 1.42 3,446,848 91
SON Sonoco Products Co. 10/17 40.0300 -0.1300 -0.32 1,541,520 90
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 90
NJR New Jersey Resources 10/17 46.7000 0.2900 0.62 434,257 90
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 90
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 90
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 90
OHI Omega Healthcare Investors Inc. 10/17 41.0600 0.7000 1.73 1,700,164 89
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 89
SWX Southwest Gas 10/17 78.4000 0.8700 1.12 261,642 89
UBSI United Bankshares 10/17 35.2300 0.9200 2.68 1,134,668 89
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 89
CMA Comerica 10/17 74.9200 1.0700 1.45 3,412,166 89
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 88
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 88
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 88
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 88
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 88
SIGI Selective Insurance 10/17 81.1500 0.5900 0.73 343,116 87
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 87
VLY Valley National Bancorp 10/17 9.8000 0.0800 0.82 16,647,678 86
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 86
SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 85
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 85
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 85
NWE NorthWestern Energy 10/17 59.2700 0.1800 0.30 483,358 85
FHN First Horizon 10/17 20.2800 0.3400 1.71 25,187,942 85
HOMB Home BancShares 10/17 27.1500 0.6300 2.38 2,202,673 85
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 85
POR Portland General Electric 10/17 44.6000 0.7100 1.62 868,138 85
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 85
SBRA Sabra Healthcare REIT 10/17 18.1300 0.3300 1.85 2,579,017 85
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 84
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 84
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 84
ANF Abercrombie & Fitch Co. 10/17 68.4800 -0.5900 -0.85 2,058,072 83
KBH KB Home 10/17 61.9100 0.5900 0.96 846,024 83
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 83
THG Hanover Insurance Group Inc. 10/17 171.1300 2.6500 1.57 197,968 83
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 83
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 82
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 82
AFG American Financial Group 10/17 131.1100 -0.2000 -0.15 385,314 82
GBCI Glacier Bancorp 10/17 43.9400 -1.1100 -2.46 2,501,222 82
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 82
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 82
NFG National Fuel Gas 10/17 85.7000 0.4600 0.54 384,849 82
SNX TD SYNNEX 10/17 153.2100 -1.8000 -1.16 532,881 82
FFIN First Financial Bankshares 10/17 31.5300 0.1900 0.61 577,794 82
WU Western Union Co. 10/17 8.2900 0.2100 2.60 8,875,522 81
NNN NNN REIT 10/17 42.7600 0.4800 1.14 910,573 81
ONB Old National Bancorp 10/17 19.8500 0.2500 1.28 7,134,155 81
CR Crane 10/17 183.7400 2.4500 1.35 320,274 81
KRC Kilroy Realty Corporation 10/17 40.3000 -0.1500 -0.37 1,289,087 81
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 80
SAIC Science Applications International 10/17 97.5100 0.6300 0.65 337,629 80
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 80
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 80
MAT Mattel 10/17 18.4100 0.3100 1.71 3,490,402 80
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 80
CACI CACI International 10/17 515.8200 -2.4100 -0.47 265,746 80
TTC Toro 10/17 74.1400 -0.0400 -0.05 456,369 80
ESNT Essent 10/17 59.5000 0.7000 1.19 642,907 80
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 80
AVT Avnet 10/17 52.0800 -0.3300 -0.63 706,174 80
CNO CNO Financial Group Inc. 10/17 38.9600 0.4700 1.22 549,968 79
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 79
PCH PotlatchDeltic 10/17 42.7700 0.6800 1.62 728,338 79
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 79
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 79
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 79
ARW Arrow Electronics 10/17 119.1500 1.0900 0.92 689,407 79
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 79
THO Thor Industries 10/17 104.6700 0.1900 0.18 265,855 79
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 79
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 79