Maximus Inc
〈MMS〉
 |
 |
 |
|
 |
| 傳產其他 | 服務業 | 商業服務／顧問 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABM | ABM Industries | 12/17 | 48.2500 | 2.5100 | 5.49 | 1,841,824 | 88,868 | |
| 0 | ACN | Accenture | 12/17 | 273.7400 | 1.7000 | 0.62 | 5,586,769 | 1,529,322 | |
| 0 | ACTG | Acacia Research | 12/17 | 3.7100 | -0.1200 | -3.13 | 151,901 | 564 | |
| 0 | ADP | Automatic Data Processing | 12/17 | 265.4700 | 3.3000 | 1.26 | 2,511,269 | 666,667 | |
| 0 | ARWR | Arrowhead Pharmaceuticals | 12/17 | 64.8000 | 0.1400 | 0.22 | 2,215,054 | 143,535 | |
| 0 | CACI | CACI International | 12/17 | 560.7500 | 0.5500 | 0.10 | 442,500 | 248,132 | |
| 0 | CASS | Cass Information Systems | 12/17 | 43.7100 | -0.0550 | -0.13 | 55,333 | 2,419 | |
| 0 | CBZ | CBIZ | 12/17 | 52.6600 | -0.8300 | -1.55 | 483,309 | 25,451 | |
| 0 | CRAI | CRA International | 12/17 | 206.6700 | 4.4800 | 2.22 | 149,000 | 30,794 | |
| 0 | CSGS | CSG Systems | 12/17 | 76.9700 | -0.0500 | -0.06 | 414,640 | 31,915 | |
| 0 | DLX | Deluxe Corp. | 12/17 | 23.0200 | 0.2900 | 1.28 | 419,204 | 9,650 | |
| 0 | EXLS | ExlService | 12/17 | 42.4300 | 0.6500 | 1.56 | 1,307,905 | 55,494 | |
| 0 | FC | Franklin Covey | 12/17 | 16.7300 | 0.4200 | 2.58 | 129,475 | 2,166 | |
| 0 | FCN | FTI Consulting, Inc. | 12/17 | 176.7000 | 5.8300 | 3.41 | 433,512 | 76,602 | |
| 0 | FORR | Forrester Research | 12/17 | 7.2500 | 0.0300 | 0.42 | 63,403 | 460 | |
| 0 | G | Genpact | 12/17 | 47.9500 | 0.1800 | 0.38 | 1,598,425 | 76,644 | |
| 0 | GEO | Geo Group | 12/17 | 16.5900 | 0.0100 | 0.06 | 2,197,689 | 36,460 | |
| 0 | HCKT | Hackett Group | 12/17 | 20.1700 | -0.3800 | -1.85 | 224,802 | 4,534 | |
| 0 | HCSG | Healthcare Services | 12/17 | 19.1400 | 0.0500 | 0.26 | 663,358 | 12,697 | |
| 0 | HRB | H&R Block, Inc. | 12/17 | 43.9500 | 0.4200 | 0.96 | 1,511,706 | 66,439 | |
| 0 | HURN | Huron Consulting Group | 12/17 | 179.7000 | 0.5600 | 0.31 | 185,740 | 33,377 | |
| 0 | ICFI | ICF | 12/17 | 86.4600 | -1.2200 | -1.39 | 167,032 | 14,442 | |
| 0 | III | Information Services Group | 12/17 | 5.8500 | -0.1600 | -2.66 | 158,065 | 925 | |
| 0 | IT | Gartner | 12/17 | 251.2900 | 3.9500 | 1.60 | 1,189,198 | 298,834 | |
| 0 | LPSN | LivePerson | 12/17 | 4.4800 | -0.2500 | -5.29 | 234,215 | 1,049 | |
| 0 | MANH | Manhattan Associates | 12/17 | 176.0900 | 0.5500 | 0.31 | 726,882 | 127,997 | |
| 0 | MARA | MARA Holdings | 12/17 | 9.9300 | -0.7600 | -7.11 | 49,369,649 | 490,241 | |
| 1 | MMS | Maximus | 12/17 | 88.5400 | 0.7700 | 0.88 | 580,983 | 51,440 | |
| 0 | NCI | Neo-Concept International | 12/17 | 1.4000 | -0.2100 | -13.04 | 211,475 | 296 | |
| 0 | NWL | Newell Brands | 12/17 | 3.8400 | 0.0700 | 1.86 | 5,436,704 | 20,877 | |
| 0 | OMEX | Odyssey Marine Exploration | 12/17 | 2.1200 | -0.2100 | -9.01 | 1,159,218 | 2,458 | |
| 0 | RGP | Resources Connection | 12/17 | 5.2300 | 0.0200 | 0.38 | 248,772 | 1,301 | |
| 0 | SGRP | SPAR Group | 12/17 | 0.8208 | -0.0066 | -0.80 | 26,960 | 22 | |
| 0 | SPB | Spectrum Brands | 12/17 | 61.2700 | 1.0700 | 1.78 | 326,051 | 19,977 | |
| 0 | TNC | Tennant | 12/17 | 76.4500 | -0.0200 | -0.03 | 159,403 | 12,186 | |
| 0 | VSEC | VSE | 12/17 | 161.6300 | -6.7600 | -4.01 | 221,805 | 35,850 | |
| 0 | WINA | Winmark Corporation | 12/17 | 436.5000 | 0.8400 | 0.19 | 72,317 | 31,566 | |
| 0 | WIT | Wipro | 12/17 | 2.8500 | 0.0500 | 1.79 | 7,767,382 | 22,137 | |
| 0 | WNS | WNS (Holdings) | 10/16 | 76.4800 | 0.0800 | 0.10 | 2,862,529 | 218,926 |