首頁 / 個股資料 / 相關公司 / ETF成分股
MGP Ingredients Inc.
〈MGPI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 45
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 44
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 44
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 43
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 43
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 43
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 42
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 42
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 42
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 42
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 42
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 42
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 42
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 41
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 41
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 41
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 41
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 41
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 41
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 41
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 41
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 41
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 41
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 41
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 41
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 41
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 41
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 41
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 41
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 41
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 41
AMN AMN Healthcare Services 09/19 18.7200 -0.5400 -2.80 1,681,408 41
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 41
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 40
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 40
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 40
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 40
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 40
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 40
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 40
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 40
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 40
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 40
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 40
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 40
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 40
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 40
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 40
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 40
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 40
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 40
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 40
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 40
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 40
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 40
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 39
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 39
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 39
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 39
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 39
THS TREEHOUSE FOODS INC. 09/19 17.3800 0.0700 0.40 1,210,058 39
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 39
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 39
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 39
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 39
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 39
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 39
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 39
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 39
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 39
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 39
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 39
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 39
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 39
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 39
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 39
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 39
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 39
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 39
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 39
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 39
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 39
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 39
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 39
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 39
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 39
EYE National Vision Holdings 09/19 26.9200 0.4900 1.85 5,651,021 39
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 39
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 39
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 39
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 39
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 39
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 39
BGS B&G Foods 09/19 4.6400 0 0 16,058,648 39
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 39
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 39
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 39
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 39
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 39
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 38
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 38
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 38
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 38
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 38
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 38
AHCO AdaptHealth 09/19 8.8900 -0.3300 -3.58 2,662,961 38
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 38
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 38
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 38
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 38
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 38
FCPT Four Corners Property Trust 09/19 25.2700 -0.1800 -0.71 1,661,336 38
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 38
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 38
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 38
DEA Easterly Government Properties 09/19 22.9300 -0.6400 -2.72 937,662 38
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 38
INN Summit Hotel Properties 09/19 5.8800 -0.1000 -1.67 2,388,117 38
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 38
GO Grocery Outlet 09/19 16.5500 -0.4200 -2.47 5,849,944 38
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 38
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 38
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 38
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 38
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 38
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 38
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 38
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 38
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 38
PRA ProAssurance 09/19 23.8100 0.0200 0.08 639,872 38
PUMP ProPetro Holding 09/19 4.8500 -0.0800 -1.62 18,456,998 38
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 38
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 38
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 38
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 38
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 38
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 38
SSTK Shutterstock Inc. 09/19 21.7100 -0.1400 -0.64 504,498 38
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 38
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 38
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 38
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 38
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 38
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 38