MGP Ingredients Inc.
〈MGPI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/06 | 28.1900 | -0.2200 | -0.77 | 377,595 | 48 | |
| FDP | Fresh Del Monte Produce | 11/06 | 36.5100 | 0.0900 | 0.25 | 357,811 | 46 | |
| JBSS | John B. Sanfilippo & Son | 11/06 | 68.0200 | -1.5600 | -2.24 | 42,676 | 46 | |
| SXC | SunCoke Energy Inc. | 11/06 | 6.6400 | -0.3100 | -4.46 | 1,787,045 | 46 | |
| UNFI | United Natural Foods | 11/06 | 37.2600 | 0.3400 | 0.92 | 735,244 | 45 | |
| ASIX | AdvanSix | 11/06 | 18.1500 | -0.7200 | -3.82 | 416,805 | 45 | |
| ACLS | Axcelis Technologies, Inc. | 11/06 | 82.1400 | -2.3100 | -2.74 | 638,568 | 44 | |
| KOP | Koppers Holdings Inc. | 11/06 | 27.8400 | -0.2100 | -0.75 | 174,463 | 44 | |
| PCRX | Pacira BioSciences | 11/06 | 21.1000 | -0.7500 | -3.43 | 980,653 | 44 | |
| SMPL | Simply Good Foods | 11/06 | 20.1000 | -0.4800 | -2.33 | 2,599,768 | 44 | |
| SCL | Stepan | 11/06 | 42.7700 | -1.1300 | -2.57 | 197,535 | 43 | |
| KALU | Kaiser Aluminum | 11/06 | 91.7200 | -0.8400 | -0.91 | 127,284 | 43 | |
| GIII | G-III Apparel Group | 11/06 | 27.5000 | -0.7500 | -2.65 | 320,143 | 43 | |
| HI | Hillenbrand | 11/06 | 31.6000 | 0 | 0 | 834,026 | 43 | |
| HMN | Horace Mann Educators Corp. | 11/06 | 45.2900 | -1.4600 | -3.12 | 255,925 | 43 | |
| LZB | La-Z-Boy | 11/06 | 31.1700 | -1.0400 | -3.23 | 345,717 | 43 | |
| OFG | OFG | 11/06 | 40.1000 | 0.1200 | 0.30 | 209,460 | 43 | |
| PARR | Par Pacific Holdings | 11/06 | 40.7500 | 3.1200 | 8.29 | 1,563,388 | 43 | |
| ANDE | Andersons | 11/06 | 48.9500 | 0.4700 | 0.97 | 354,117 | 43 | |
| ENR | Energizer Holdings | 11/06 | 23.6100 | -0.4700 | -1.95 | 665,744 | 43 | |
| EPC | Edgewell Personal Care | 11/06 | 18.7000 | -0.4800 | -2.50 | 722,078 | 43 | |
| CUBI | Customers Bancorp | 11/06 | 66.6700 | -0.9300 | -1.38 | 224,291 | 42 | |
| CWK | Cushman & Wakefield | 11/06 | 15.4200 | -0.0800 | -0.52 | 1,530,496 | 42 | |
| AMN | AMN Healthcare Services | 11/06 | 18.4300 | -2.2000 | -10.66 | 2,599,371 | 42 | |
| AMPH | Amphastar | 11/06 | 24.2300 | -1.0800 | -4.27 | 767,419 | 42 | |
| CARS | Cars.com | 11/06 | 11.0900 | 0.6800 | 6.53 | 1,563,368 | 42 | |
| NMIH | NMI Holdings Inc | 11/06 | 36.0800 | -0.7500 | -2.04 | 488,249 | 42 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,519 | 42 | |
| INVA | Innoviva | 11/06 | 20.5800 | 2.3500 | 12.89 | 2,123,679 | 42 | |
| SEM | Select Medical Holdings | 11/06 | 13.3200 | -0.1500 | -1.11 | 906,861 | 42 | |
| SHOO | Steven Madden | 11/06 | 38.3800 | 1.0600 | 2.84 | 2,273,414 | 42 | |
| SUPN | Supernus Pharmaceuticals | 11/06 | 47.2650 | 0.1550 | 0.33 | 1,441,745 | 42 | |
| PBI | Pitney Bowes | 11/06 | 9.3700 | -0.1100 | -1.16 | 3,881,326 | 42 | |
| PSMT | PriceSmart | 11/06 | 117.3200 | -1.9600 | -1.64 | 146,563 | 42 | |
| PTEN | Patterson-UTI Energy | 11/06 | 6.0700 | 0 | 0 | 6,671,719 | 41 | |
| PRAA | PRA Group | 11/06 | 13.6600 | 0.1050 | 0.77 | 462,445 | 41 | |
| STC | Stewart Information | 11/06 | 69.4300 | 0.4500 | 0.65 | 177,686 | 41 | |
| SMP | Standard Motor Products | 11/06 | 37.4600 | -0.8400 | -2.19 | 107,464 | 41 | |
| SCSC | ScanSource, Inc. | 11/06 | 41.1900 | -0.6800 | -1.62 | 286,774 | 41 | |
| SBH | Sally Beauty Holdings Inc. | 11/06 | 13.7600 | -0.6700 | -4.64 | 1,933,178 | 41 | |
| TNC | Tennant | 11/06 | 74.4600 | -0.4000 | -0.53 | 109,956 | 41 | |
| HOPE | Hope Bancorp | 11/06 | 10.5000 | -0.0900 | -0.85 | 600,537 | 41 | |
| MTRN | Materion | 11/06 | 115.1400 | -0.8200 | -0.71 | 129,785 | 41 | |
| LCII | LCI Industries | 11/06 | 108.0000 | -2.4600 | -2.23 | 273,030 | 41 | |
| MD | Pediatrix Medical Group | 11/06 | 21.8200 | 0.1300 | 0.60 | 1,182,182 | 41 | |
| BANR | Banner | 11/06 | 59.6400 | -0.7700 | -1.27 | 153,175 | 41 | |
| ARCB | ArcBest | 11/06 | 65.0300 | -5.7300 | -8.10 | 362,011 | 41 | |
| ALG | Alamo Group | 11/06 | 173.1400 | -4.0800 | -2.30 | 108,372 | 41 | |
| ALGT | Allegiant Travel | 11/06 | 68.9100 | -3.6600 | -5.04 | 399,978 | 41 | |
| CCS | Century Communities | 11/06 | 59.9800 | -0.7000 | -1.15 | 475,389 | 41 | |
| CNMD | CONMED | 11/06 | 44.2100 | -0.2300 | -0.52 | 848,685 | 41 | |
| CSGS | CSG Systems | 11/06 | 78.1500 | -0.1500 | -0.19 | 628,151 | 40 | |
| FFBC | First Financial Bancorp. | 11/06 | 23.6500 | -0.3100 | -1.29 | 321,342 | 40 | |
| FBP | First BanCorp. | 11/06 | 19.6900 | -0.3300 | -1.65 | 2,049,269 | 40 | |
| DNOW | DNOW | 11/06 | 13.5700 | -0.9900 | -6.80 | 6,179,689 | 40 | |
| EIG | Employers Holdings Inc. | 11/06 | 38.2700 | 0.6200 | 1.65 | 304,126 | 40 | |
| AHCO | AdaptHealth | 11/06 | 9.6100 | -0.7300 | -7.06 | 1,122,126 | 40 | |
| ASTE | Astec Industries, Inc. | 11/06 | 45.6100 | 0.2400 | 0.53 | 268,857 | 40 | |
| AXL | American Axle & Manufacturing | 11/06 | 6.1700 | -0.1800 | -2.83 | 2,865,804 | 40 | |
| BKE | Buckle | 11/06 | 56.6600 | -1.0800 | -1.87 | 533,625 | 40 | |
| CAL | Caleres | 11/06 | 11.0400 | -0.3400 | -2.99 | 1,167,007 | 40 | |
| MHO | M/I Homes | 11/06 | 126.8700 | -0.8800 | -0.69 | 156,960 | 40 | |
| LBRT | Liberty Energy | 11/06 | 17.4000 | -0.0300 | -0.17 | 3,102,370 | 40 | |
| LNN | Lindsay | 11/06 | 112.0100 | -3.0800 | -2.68 | 156,211 | 40 | |
| LPG | Dorian LPG Ltd. | 11/06 | 27.1700 | -2.4000 | -8.12 | 1,002,929 | 40 | |
| NSIT | Insight Enterprises | 11/06 | 91.5400 | -3.4400 | -3.62 | 343,949 | 40 | |
| NTCT | NetScout Systems | 11/06 | 29.2500 | 1.9400 | 7.10 | 877,214 | 40 | |
| OMCL | Omnicell | 11/06 | 35.7600 | 0.0200 | 0.06 | 519,721 | 40 | |
| HLX | Helix Energy Solutions Group | 11/06 | 6.6000 | -0.0400 | -0.60 | 1,063,907 | 40 | |
| IOSP | Innospec | 11/06 | 73.4900 | -0.5200 | -0.70 | 351,471 | 40 | |
| HSII | Heidrick & Struggles | 11/06 | 58.7200 | -0.0200 | -0.03 | 222,152 | 40 | |
| JJSF | J & J Snack Foods | 11/06 | 83.6700 | -1.5700 | -1.84 | 191,524 | 40 | |
| KWR | Quaker Houghton | 11/06 | 131.9500 | -2.7300 | -2.03 | 140,275 | 40 | |
| THS | TREEHOUSE FOODS INC. | 11/06 | 18.6400 | -0.4400 | -2.31 | 500,081 | 40 | |
| TRMK | Trustmark Corporation | 11/06 | 37.7200 | -0.4800 | -1.26 | 484,444 | 40 | |
| UVV | Universal Corp. | 11/06 | 54.8800 | 2.7800 | 5.34 | 481,085 | 40 | |
| VTOL | Bristow Group | 11/06 | 37.9400 | -0.8100 | -2.09 | 367,131 | 40 | |
| WDFC | WD-40 | 11/06 | 194.2300 | -3.7850 | -1.91 | 107,427 | 40 | |
| SAH | Sonic Automotive | 11/06 | 59.6800 | -1.3800 | -2.26 | 347,712 | 40 | |
| SCHL | Scholastic Corporation | 11/06 | 27.5900 | -0.7600 | -2.68 | 129,934 | 40 | |
| PRDO | Perdoceo Education | 11/06 | 29.7900 | -0.6100 | -2.01 | 1,143,131 | 40 | |
| PLAB | Photronics | 11/06 | 22.6800 | -0.5800 | -2.49 | 494,400 | 40 | |
| PLUS | ePlus | 11/06 | 73.3700 | -0.7000 | -0.95 | 182,504 | 40 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,627 | 40 | |
| REX | Rex American Resources Corp. | 11/06 | 31.7100 | -0.6300 | -1.95 | 116,493 | 40 | |
| ROCK | Gibraltar Industries, Inc. | 11/06 | 59.5500 | -1.1900 | -1.96 | 238,176 | 40 | |
| PFS | Provident Financial Services | 11/06 | 18.3000 | -0.1900 | -1.03 | 665,462 | 39 | |
| PLXS | Plexus | 11/06 | 143.5000 | -1.9800 | -1.36 | 185,929 | 39 | |
| SBSI | Southside Bancshares | 11/06 | 28.5400 | -0.2900 | -1.01 | 156,414 | 39 | |
| SIG | Signet Jewelers Ltd. | 11/06 | 99.8000 | -0.9600 | -0.95 | 475,512 | 39 | |
| SFNC | Simmons First National | 11/06 | 17.4500 | -0.2400 | -1.36 | 786,027 | 39 | |
| SAFT | Safety Insurance | 11/06 | 73.4800 | 1.5500 | 2.15 | 108,971 | 39 | |
| SBCF | Seacoast Banking Corporation of Florida | 11/06 | 30.5600 | -0.0350 | -0.11 | 720,740 | 39 | |
| RNST | Renasant | 11/06 | 34.0700 | -0.2300 | -0.67 | 434,172 | 39 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,142 | 39 | |
| STBA | S&T Bancorp, Inc. | 11/06 | 37.9800 | 0.0300 | 0.08 | 168,860 | 39 | |
| STRA | Strategic Education | 11/06 | 75.3100 | 0.5200 | 0.70 | 212,125 | 39 | |
| SSTK | Shutterstock Inc. | 11/06 | 21.9700 | -0.9300 | -4.06 | 303,835 | 39 | |
| WD | Walker & Dunlop Inc. | 11/06 | 71.0900 | -8.8900 | -11.12 | 504,376 | 39 | |
| WGO | Winnebago Industries Inc. | 11/06 | 36.2700 | -1.1100 | -2.97 | 439,457 | 39 | |
| VRTS | Virtus Investment Partners | 11/06 | 162.8600 | 0.5400 | 0.33 | 88,969 | 39 | |
| WRLD | World Acceptance Corporation | 11/06 | 130.1700 | -4.2100 | -3.13 | 72,008 | 39 | |
| USNA | USANA Health Sciences | 11/06 | 19.1600 | -1.2500 | -6.12 | 318,385 | 39 | |
| UPBD | Upbound | 11/06 | 18.5700 | -1.2700 | -6.40 | 1,081,297 | 39 | |
| UFCS | United Fire Group | 11/06 | 35.1500 | -0.2900 | -0.82 | 156,407 | 39 | |
| TRST | TrustCo Bank Corp NY | 11/06 | 38.7800 | -0.1700 | -0.44 | 76,395 | 39 | |
| THRM | Gentherm | 11/06 | 35.9650 | -1.0650 | -2.88 | 163,699 | 39 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,332 | 39 | |
| TALO | Talos Energy | 11/06 | 9.7800 | 0.2200 | 2.30 | 2,428,680 | 39 | |
| KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,490 | 39 | |
| INDB | Independent Bank Corp. | 11/06 | 69.3800 | -0.3600 | -0.52 | 306,817 | 39 | |
| HAFC | Hanmi Financial | 11/06 | 26.4100 | -0.3300 | -1.23 | 133,558 | 39 | |
| HCSG | Healthcare Services | 11/06 | 17.4800 | -0.5100 | -2.83 | 659,375 | 39 | |
| HELE | Helen of Troy | 11/06 | 19.2100 | -1.0200 | -5.04 | 876,138 | 39 | |
| GNW | Genworth Financial Inc. Cl A | 11/06 | 8.5900 | 0.0200 | 0.23 | 5,227,591 | 39 | |
| GDEN | Golden Entertainment | 11/06 | 28.5200 | 7.2900 | 34.34 | 3,059,650 | 39 | |
| FUL | H.B. Fuller | 11/06 | 57.2000 | -0.5500 | -0.95 | 426,645 | 39 | |
| NWBI | Northwest Bancshares | 11/06 | 11.6200 | -0.3700 | -3.09 | 789,034 | 39 | |
| NWN | Northwest Natural Holding | 11/06 | 46.5900 | 0.5500 | 1.19 | 250,668 | 39 | |
| OXM | Oxford Industries | 11/06 | 36.2200 | -1.8900 | -4.96 | 320,803 | 39 | |
| NPO | Enpro | 11/06 | 212.7000 | -14.7700 | -6.49 | 209,277 | 39 | |
| MTX | Minerals Technologies Inc. | 11/06 | 55.5000 | -0.9200 | -1.63 | 151,396 | 39 | |
| NBTB | NBT Bancorp | 11/06 | 40.8500 | -0.8700 | -2.09 | 153,751 | 39 | |
| MATX | Matson, Inc. | 11/06 | 107.9000 | -1.9100 | -1.74 | 519,764 | 39 | |
| MNRO | Monro | 11/06 | 17.4300 | -0.1500 | -0.85 | 1,425,302 | 39 | |
| CALM | Cal-Maine Foods | 11/06 | 87.9500 | -0.6100 | -0.69 | 618,160 | 39 | |
| CBRL | Cracker Barrel Old Country Store | 11/06 | 31.1000 | -1.8500 | -5.61 | 1,247,202 | 39 | |
| BLMN | Bloomin' Brands | 11/06 | 6.4000 | -0.8300 | -11.48 | 4,426,099 | 39 | |
| AMWD | American Woodmark | 11/06 | 56.0100 | 1.2300 | 2.25 | 193,911 | 39 | |
| AEO | American Eagle Outfitters Inc. | 11/06 | 16.6000 | -0.3700 | -2.18 | 4,996,799 | 39 | |
| ALEX | Alexander & Baldwin Holdings | 11/06 | 15.6900 | -0.0500 | -0.32 | 424,201 | 39 | |
| ABCB | Ameris Bancorp | 11/06 | 72.9000 | -0.2400 | -0.33 | 461,738 | 39 | |
| ADUS | Addus | 11/06 | 114.1900 | -5.6700 | -4.73 | 252,582 | 39 | |
| DCOM | Dime Community Bancshares | 11/06 | 26.3900 | -0.2300 | -0.86 | 247,946 | 39 | |
| DFIN | Donnelley Financial Solutions | 11/06 | 45.5900 | -0.7000 | -1.51 | 252,940 | 39 | |
| FCF | First Commonwealth Financial Cor | 11/06 | 15.6100 | -0.2000 | -1.27 | 710,300 | 39 | |
| EYE | National Vision Holdings | 11/06 | 23.4750 | -1.2250 | -4.96 | 2,559,701 | 39 |