首頁 / 個股資料 / 相關公司 / ETF成分股
Mobileye Global Inc.
〈MBLY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,989,785 21
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,441,435 20
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,194 17
LCID Lucid Group 09/05 18.4100 2.2500 13.92 33,386,947 17
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 16
RIVN Rivian 09/05 14.2100 0.5100 3.72 87,135,062 15
LYFT Lyft 09/05 16.6600 -0.1300 -0.77 15,634,672 15
SYM Symbotic 09/05 48.2500 3.0300 6.70 1,835,916 15
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 14
S SentinelOne 09/05 18.7300 0.5800 3.20 5,051,729 14
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,588,925 14
BWA BorgWarner 09/05 44.0300 0.1800 0.41 2,033,627 14
GNTX Gentex 09/05 28.4800 0.3600 1.28 2,179,776 14
ALGM Allegro MicroSystems 09/05 30.5700 0.4700 1.56 1,414,587 14
AUR Aurora 09/05 5.7300 0.1400 2.50 14,602,789 14
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,954,191 14
DUOL Duolingo 09/05 271.1800 -1.5200 -0.56 1,825,600 13
ULS UL Solutions 09/05 63.8500 0.4600 0.73 638,811 13
CHWY Chewy 09/05 42.3300 1.1700 2.84 7,039,115 13
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,228,227 13
PLNT Planet Fitness 09/05 104.5100 1.5500 1.51 1,003,553 13
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 13
ETSY Etsy 09/05 54.0600 1.8500 3.54 5,066,990 13
META Meta 09/05 752.4500 3.8000 0.51 9,663,441 13
SWKS Skyworks Solutions 09/05 75.2000 0.5600 0.75 2,138,436 13
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 13
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 13
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 13
CGNX Cognex 09/05 44.9400 0.6700 1.51 2,072,016 13
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 13
NXPI NXP Semiconductors 09/05 226.7400 1.3500 0.60 2,006,571 13
MTCH Match Group 09/05 38.1700 0.7800 2.09 2,517,059 13
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 13
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 12
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 12
IOT Samsara 09/05 42.0900 6.2500 17.44 23,981,779 12
ENPH Enphase Energy 09/05 39.6500 3.1300 8.57 10,718,088 12
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,469 12
LITE Lumentum 09/05 149.4600 7.5500 5.32 6,409,743 12
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 12
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 12
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,799,820 12
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 12
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,319,196 12
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 12
GTLB GitLab 09/05 45.7300 2.2700 5.22 7,984,713 12
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 12
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 12
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,502 12
TLN Talen Energy 09/05 389.1900 8.7500 2.30 758,354 12
RBRK Rubrik 09/05 90.9300 4.3800 5.06 2,920,172 12
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,975,270 12
BLD TopBuild 09/05 435.3900 5.9700 1.39 387,753 12
WAY Waystar 09/05 37.2700 0.0400 0.11 918,530 12
APTV Aptiv 09/05 80.4400 -0.0100 -0.01 2,586,517 12
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 12
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 12
APPF AppFolio 09/05 284.8100 5.5700 1.99 177,568 12
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 12
SITM SiTime 09/05 234.7700 4.2700 1.85 204,572 12
CYBR CyberArk Software 09/05 462.7700 4.6700 1.02 666,774 12
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 11
CRDO Credo 09/05 140.8200 6.8200 5.09 7,242,960 11
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,662,587 11
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 11
CART Maplebear 09/05 45.2900 0.8300 1.87 4,858,302 11
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 11
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 11
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 11
QRVO Qorvo 09/05 92.8900 0.6900 0.75 973,574 11
KVYO Klaviyo 09/05 32.1900 1.0400 3.34 1,399,180 11
MU Micron 09/05 131.3700 7.1600 5.76 28,416,041 11
COLM Columbia Sportswear Company 09/05 56.5000 -1.0200 -1.77 734,525 11
OLLI Ollie's Bargain Outlet 09/05 133.4000 -0.4600 -0.34 792,880 11
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,089 11
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 11
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 11
NOVT Novanta 09/05 116.1000 0.7500 0.65 247,311 11
LEA Lear 09/05 111.0500 0.6800 0.62 388,099 11
RKLB Rocket Lab 09/05 45.8400 2.8500 6.63 17,361,988 11
WING Wingstop 09/05 309.7900 0.9700 0.31 353,864 11
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 11
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 11
COUR Coursera 09/05 11.2600 0.0400 0.36 1,784,716 11
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,774 11
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 11
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 11
GME GameStop 09/05 22.6100 0.2400 1.07 11,183,337 11
WYNN Wynn Resorts, Limited 09/05 120.9000 -1.9900 -1.62 2,441,366 11
BFAM Bright Horizons Family Solutions Inc. 09/05 116.8200 0.4900 0.42 372,987 11
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 11
SEDG SolarEdge Technologies 09/05 34.4200 0.2600 0.76 5,844,701 11
MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 11
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 11
LEVI Levi Strauss 09/05 22.2200 -0.3300 -1.46 1,571,616 11
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 11
STEP StepStone 09/05 60.9000 -0.7500 -1.22 436,007 11
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 11
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,421 11
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,767 11
ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,632,170 11
MAT Mattel 09/05 18.8200 0.1700 0.91 2,515,177 11
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 11
EXAS Exact Sciences 09/05 53.8100 2.4000 4.67 4,185,226 11
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 11
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,926 11
ALAB Astera Labs 09/05 191.2000 3.2500 1.73 6,502,946 11
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 11
MTSI MACOM Technology Solutions 09/05 129.8600 -2.0300 -1.54 979,559 11
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,197,740 11
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,467,941 11
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,229,242 11
W Wayfair 09/05 89.6100 6.8100 8.22 7,514,943 11
EEFT Euronet Worldwide 09/05 91.1600 0.2900 0.32 701,379 11
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,362,077 11
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 11
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 11
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 11
NOW ServiceNow 09/05 913.8000 15.2400 1.70 1,283,851 11
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 11
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,736,468 11
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,243 11
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 11
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 11
COHR Coherent 09/05 97.8400 2.2200 2.32 7,214,667 11
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,098,842 11
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,148 11
TECH Bio-Techne 09/05 54.4100 1.4900 2.82 1,745,318 11
SRPT Sarepta Therapeutics 09/05 18.7100 0.2500 1.35 5,179,993 11
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,243 11
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 11
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 11
XRAY DENTSPLY SIRONA 09/05 14.6200 0.2900 2.02 2,056,403 11
CAVA CAVA 09/05 66.6300 0.6700 1.02 2,996,992 11
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,328,069 11
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,741,472 11
LNW Light & Wonder 09/05 89.1500 1.3600 1.55 1,066,675 11
ADI Analog Devices 09/05 247.0700 0.9600 0.39 2,166,082 11