首頁 / 個股資料 / 相關公司 / ETF成分股
Life Time Group Holdings, Inc.
〈LTH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,523 576
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,891 340
BX Blackstone 10/20 160.4400 4.1300 2.64 3,081,264 144
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 124
FG F&G 10/20 29.4600 0.4700 1.62 152,532 91
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 81
OMF OneMain Holdings 10/20 55.4800 1.3500 2.49 976,553 78
TDG TransDigm Group 10/20 1,301.6800 35.8000 2.83 383,300 65
WBD Warner Bros. Discovery 10/20 18.3200 0.1300 0.71 23,995,292 61
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 59
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 58
HLT Hilton 10/20 261.0400 0.7700 0.30 1,762,672 57
PFSI PennyMac Financial Services, Inc. 10/20 121.4000 1.3900 1.16 238,865 56
STWD STARWOOD PROPERTY TRUST, INC. 10/20 18.6800 0.1300 0.70 2,000,535 55
RIG Transocean 10/20 3.2900 0.0300 0.92 48,533,405 54
CE Celanese 10/20 41.0400 0.8500 2.11 1,704,273 54
NRG NRG Energy 10/20 167.0100 -1.7300 -1.03 1,768,846 53
NCLH Norwegian Cruise Line Holdings 10/20 23.2500 0.3100 1.35 9,114,615 52
AAP Advance Auto Parts 10/20 52.9000 -0.8200 -1.53 1,324,100 52
LUMN Lumen Technologies 10/20 7.1600 0.2600 3.77 8,464,812 52
COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,788 52
WHR Whirlpool 10/20 72.6500 -0.1100 -0.15 874,640 51
HRI Herc Holdings 10/20 128.3500 3.1200 2.49 270,027 49
UNIT Uniti Group 10/20 5.6000 -0.0500 -0.88 3,026,915 49
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 49
FTAI FTAI Aviation 10/20 176.9100 10.2400 6.14 742,481 49
POST Post Holdings 10/20 106.6400 0.8200 0.77 426,344 48
NAVI Navient 10/20 12.3900 0.2000 1.64 416,802 47
CNR Core Natural Resources 10/20 91.6400 1.8200 2.03 530,270 47
CLF Cleveland-Cliffs 10/20 16.1800 2.8600 21.47 77,598,129 47
BBWI Bath & Body Works 10/20 25.7800 -0.7200 -2.72 4,685,528 47
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,021 46
HQY HealthEquity 10/20 93.0300 1.5700 1.72 562,880 46
EAT Brinker International Inc. 10/20 129.7800 1.9300 1.51 958,921 45
FUN Six Flags Entertainment 10/20 21.7700 0.8900 4.26 2,933,690 45
FCFS FirstCash 10/20 158.4000 0.9600 0.61 178,379 45
CNX CNX Resources 10/20 32.3000 0.3100 0.97 2,093,698 45
CRDO Credo 10/20 151.6600 8.0500 5.61 6,634,803 45
DY Dycom 10/20 296.3100 3.8200 1.31 154,867 45
CMC Commercial Metals Co. 10/20 58.6200 1.2400 2.16 2,202,413 44
SPXC SPX Technologies 10/20 184.9700 0.9300 0.51 121,150 44
SATS EchoStar 10/20 74.1500 1.7700 2.45 3,027,043 44
SEE Sealed Air 10/20 34.9100 0.4000 1.16 1,264,587 44
SUN Sunoco 10/20 53.9300 -0.1100 -0.20 418,647 44
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 44
ACI Albertsons 10/20 19.6600 -0.0800 -0.41 7,152,772 44
SM SM Energy 10/20 21.2600 0 0 1,577,408 44
ABG Asbury Automotive 10/20 245.8700 2.1300 0.87 103,868 44
CVLT CommVault 10/20 176.4300 4.5300 2.64 448,168 44
NXT NEXTracker 10/20 88.8200 1.7600 2.02 2,012,854 43
RMBS Rambus 10/20 97.7700 1.5100 1.57 1,140,492 43
NWL Newell Brands 10/20 4.8500 0 0 6,087,360 43
QLYS Qualys 10/20 127.6300 1.0300 0.81 207,008 43
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 43
KGS Kodiak Gas Services 10/20 35.2500 0.2500 0.71 1,180,587 43
ATGE Adtalem Global Education 10/20 153.1000 1.7700 1.17 194,730 43
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 43
CRK Comstock Resources 10/20 18.0700 1.0700 6.29 3,897,229 43
FSS Federal Signal 10/20 122.5900 2.1100 1.75 264,334 42
OPCH Option Care Health 10/20 28.3800 0.6100 2.20 1,422,034 42
ANF Abercrombie & Fitch Co. 10/20 66.6500 -1.8300 -2.67 2,553,171 42
W Wayfair 10/20 83.1300 0.8200 1.00 2,079,338 42
BBIO BridgeBio Pharma 10/20 56.2550 1.3350 2.43 1,933,476 41
JXN Jackson Financial 10/20 97.8500 1.5800 1.64 308,157 41
SIRI Sirius XM 10/20 21.6400 0.2600 1.22 2,099,553 41
TMHC Taylor Morrison Home 10/20 62.1300 0.3300 0.53 1,720,994 41
DAN Dana 10/20 19.3400 0.4500 2.38 1,737,788 41
WTS Watts Water 10/20 281.6500 5.9700 2.17 133,145 41
ALLY Ally Financial Inc. 10/20 40.5000 0.6800 1.71 4,155,807 41
WAY Waystar 10/20 36.9600 -0.0200 -0.05 2,057,085 41
RRR Red Rock Resorts 10/20 59.4300 0.7600 1.30 301,356 41
IRM Iron Mountain 10/20 105.8300 1.2500 1.20 989,029 41
KNTK Kinetik 10/20 36.6500 0.8400 2.35 732,383 41
SNEX StoneX Group 10/20 100.8100 0.5400 0.54 277,040 41
URBN Urban Outfitters, Inc. 10/20 66.8700 -0.0200 -0.03 1,441,629 41
CYH Community Health Systems 10/20 3.1900 0.1100 3.57 3,484,433 40
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 40
GTLS Chart Industries 10/20 199.7000 -0.2000 -0.10 630,638 40
IBP Installed Building 10/20 260.3100 3.3100 1.29 341,403 40
BCPC Balchem 10/20 150.7700 3.1800 2.15 292,633 40
MOD Modine 10/20 157.7300 3.9400 2.56 743,375 40
GH Guardant Health 10/20 70.2000 4.7400 7.24 2,446,007 40
GT Goodyear Tire & Rubber 10/20 7.0400 0.1800 2.62 5,471,879 40
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 40
OUT OUTFRONT Media 10/20 18.2300 0.4800 2.70 1,349,652 40
BMI Badger Meter 10/20 187.4100 7.4700 4.15 577,987 40
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 39
ALKS Alkermes 10/20 30.9800 0.7200 2.38 1,649,025 39
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 39
QTWO Q2 Holdings 10/20 60.6800 0.8200 1.37 903,287 39
AXL American Axle & Manufacturing 10/20 5.6600 0.2300 4.24 3,275,385 39
IONQ IonQ 10/20 59.9400 -3.0000 -4.77 28,516,149 39
GEO Geo Group 10/20 17.0000 -0.0200 -0.12 1,565,990 39
ALSN Allison Transmission 10/20 81.3800 0.5000 0.62 471,874 39
KBH KB Home 10/20 61.8900 -0.0200 -0.03 767,395 39
UPST Upstart Holdings 10/20 50.2200 3.7200 8.00 5,620,452 39
ENSG Ensign Group 10/20 185.4000 3.3600 1.85 324,625 39
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 39
IESC IES Holdings 10/20 393.0600 6.8600 1.78 121,745 38
AM Antero Midstream 10/20 18.3500 0.2800 1.55 1,537,756 38
LNW Light & Wonder 10/20 73.6900 -2.4500 -3.22 1,927,968 38
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 38
HIMS Hims & Hers Health 10/20 51.3600 1.5800 3.17 30,101,332 38
CWK Cushman & Wakefield 10/20 16.1400 0.3800 2.41 815,251 38
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 38
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 38
REZI Resideo Technologies 10/20 41.4900 0.8200 2.02 763,539 38
CZR Caesars Entertainment 10/20 22.2000 0.7500 3.50 5,137,501 38
HOUS Anywhere 10/20 9.9800 0.3100 3.21 2,536,409 38
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 38
FTDR frontdoor 10/20 66.2700 0.3700 0.56 213,057 38
TGTX TG Therapeutics 10/20 35.1200 0.4500 1.30 1,430,027 38