首頁 / 個股資料 / 相關公司 / ETF成分股
Live Ventures Incorporated
〈LIVE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAP Advance Auto Parts 10/17 53.7200 0.1500 0.28 1,257,682 1
ACCO Acco Brands Corporation 10/17 3.8100 0 0 380,254 1
ACDC ProFrac 10/17 3.6500 -0.0800 -2.14 1,894,416 1
ACIC American Coastal Insurance 10/17 11.7900 0.1400 1.20 166,737 1
ACNB ACNB Corporation 10/17 43.2300 0.2700 0.63 23,819 1
ACNT Ascent 10/17 12.0500 -0.0100 -0.08 48,991 1
ACTG Acacia Research 10/17 3.4900 -0.1300 -3.59 267,718 1
ACU Acme United 10/17 38.2200 0.3100 0.82 14,599 1
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 1
ADNT Adient 10/17 22.8200 -0.2600 -1.13 788,741 1
ADV Advantage Solutions 10/17 1.3700 -0.0700 -4.86 327,452 1
AEI Alset 10/17 2.4500 -0.1300 -5.04 42,214 1
AENT Alliance Entertainment 10/17 5.7700 -0.2200 -3.67 33,268 1
AGM Federal Agricultural Mortgage - Class C 10/17 156.1300 0.8800 0.57 69,334 1
AHCO AdaptHealth 10/17 9.1400 0.0100 0.11 670,110 1
ALCO Alico, Inc. 10/17 34.6500 -0.1300 -0.37 20,023 1
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 1
ALIT Alight 10/17 2.9700 -0.0100 -0.34 5,064,092 1
ALNT Allient 10/17 49.2500 -0.3800 -0.77 249,821 1
ALTO Alto Ingredients 10/17 1.0800 -0.0600 -5.26 376,721 1
AMAL Amalgamated Financial 10/17 25.7200 0.4600 1.82 188,286 1
AMBC Ambac Financial Group, Inc. 10/17 8.0700 0.0600 0.75 915,743 1
AMCX AMC Networks 10/17 7.0700 -0.2300 -3.15 338,150 1
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 1
AMPY Amplify Energy 10/17 4.2000 -0.4100 -8.89 2,062,915 1
AMRC Ameresco 10/17 39.9300 -2.6800 -6.29 1,642,250 1
AMRK A-Mark 10/17 27.4700 -2.2300 -7.51 446,700 1
AMTB Amerant Bancorp - Class A 10/17 17.9600 0.2200 1.24 261,117 1
AMWD American Woodmark 10/17 64.4800 -0.9000 -1.38 93,499 1
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 1
ANGI Angi 10/17 13.3800 -0.1500 -1.11 696,390 1
AOSL Alpha and Omega Semiconductor 10/17 30.4600 -0.5300 -1.71 269,210 1
AOUT American Outdoor Brands 10/17 7.4300 -0.1000 -1.33 75,798 1
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 1
ARCB ArcBest 10/17 73.4200 -0.4500 -0.61 183,808 1
ARDT Ardent Health 10/17 14.6300 0.0400 0.27 322,885 1
ARKO ARKO 10/17 4.0200 0.0300 0.75 311,411 1
ARKR Ark Restaurants 10/16 7.1500 -0.0500 -0.69 367 1
ASC Ardmore Shipping 10/17 11.4900 0.2800 2.50 492,077 1
ASIX AdvanSix 10/17 19.6300 0.1500 0.77 300,138 1
ASRT Assertio Holdings 10/17 0.8002 -0.0239 -2.90 139,634 1
ASRV AmeriServ Financial 10/17 3.0100 -0.0400 -1.31 36,199 1
ATKR Atkore 10/17 65.2000 -1.2000 -1.81 685,329 1
ATLC Atlanticus Holdings 10/17 53.7200 0.2500 0.47 41,438 1
ATLO Ames National 10/17 19.6100 -0.0700 -0.36 10,471 1
ATNI ATN International 10/17 14.8400 -0.2200 -1.46 66,019 1
AUBN Auburn National Bancorporation 10/17 26.0600 -0.8400 -3.12 410 1
AVD American Vanguard 10/17 5.2200 -0.1300 -2.43 110,492 1
AVNS Avanos Medical 10/17 11.4400 -0.0300 -0.26 381,736 1
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 1
AXR Amrep 10/17 24.0700 0.2700 1.13 5,069 1
AXTI AXT 10/17 4.5100 -0.4200 -8.52 1,544,365 1
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 1
BANC Banc of California 10/17 16.0500 0.4900 3.15 4,714,035 1
BAND Bandwidth 10/17 15.2400 -0.1300 -0.85 133,638 1
BANR Banner 10/17 61.7500 -0.6700 -1.07 468,854 1
BBCP Concrete Pumping 10/17 6.4800 -0.2000 -2.99 75,515 1
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 1
BCAL California BanCorp 10/17 15.9900 -0.0300 -0.19 130,985 1
BCBP BCB Bancorp 10/17 7.9200 0.0900 1.15 68,220 1
BCML BayCom 10/17 27.1500 0.0100 0.04 16,641 1
BDL Flanigan's 10/17 31.8500 -1.7700 -5.26 1,326 1
BFH Bread Financial 10/17 59.0300 1.4200 2.46 832,008 1
BFST Business First Bancshares 10/17 22.8100 0.0800 0.35 106,997 1
BGFV Big 5 Sporting Goods Corporation 10/01 1.4400 0 0 1,089,564 1
BGS B&G Foods 10/17 4.6500 0.0500 1.09 2,958,069 1
BGSF BGSF 10/17 3.6400 -0.1500 -3.96 89,887 1
BH Biglari Holdings - Class B 10/17 360.8600 4.7000 1.32 13,323 1
BHB Bar Harbor Bank 10/17 28.6700 0.3800 1.34 64,664 1
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 1
BHRB Burke & Herbert Financial Services 10/17 58.7500 0.6750 1.16 75,948 1
BKU BankUnited Inc. 10/17 36.2300 0.8700 2.46 1,635,078 1
BLX Banco Latinoamericano de Comerci 10/17 44.8200 -0.0200 -0.04 129,655 1
BMBL Bumble 10/17 5.2800 -0.0500 -0.94 1,515,254 1
BMRC Bank of Marin 10/17 22.7100 0.0100 0.04 51,660 1
BOOM DMC Global 10/17 7.2500 -0.3000 -3.97 107,947 1
BOTJ Bank of the James Financial Group 10/17 15.7600 0.3100 2.01 739 1
BPRN Princeton Bancorp 10/17 29.9300 0.1800 0.61 9,950 1
BRBS Blue Ridge Bankshares 10/17 4.3000 0.0500 1.18 458,936 1
BRY Berry 10/17 3.3700 0 0 484,757 1
BSET Bassett Furniture 10/17 15.2400 -0.0200 -0.13 39,310 1
BSRR Sierra Bancorp 10/17 26.8700 -0.2600 -0.96 109,000 1
BTU Peabody Energy 10/17 31.3100 -1.8400 -5.55 4,070,824 1
BUSE First Busey 10/17 22.4700 0.2800 1.26 602,275 1
BV BrightView Holdings 10/17 12.9100 -0.3400 -2.57 607,991 1
BVFL BV Financial 10/17 14.7000 0.0700 0.48 11,975 1
BWB Bridgewater Bancshares 10/17 16.9700 0.4350 2.63 355,724 1
BWEN Broadwind 10/17 2.3600 -0.0400 -1.67 183,774 1
BWFG Bankwell Financial Group 10/17 40.8300 0.1500 0.37 15,690 1
BXC BlueLinx 10/17 70.1500 -0.2200 -0.31 69,038 1
BY Byline Bancorp 10/17 26.1900 0.4700 1.83 205,663 1
BZH Beazer Homes USA 10/17 22.9400 0.2400 1.06 201,692 1
CAAS China Automotive Systems, Inc. 10/17 4.2500 -0.0700 -1.62 39,392 1
CABO Cable One 10/17 163.9500 4.6200 2.90 65,381 1
CAC Camden National 10/17 35.6900 0.2450 0.69 76,759 1
CAL Caleres 10/17 12.4700 -0.2200 -1.73 703,778 1
CARE Carter Bankshares 10/17 18.3300 0.0300 0.16 236,542 1
CARS Cars.com 10/17 10.3500 -0.1000 -0.96 806,200 1
CATO Cato Corp. Cl A 10/17 3.8900 0 0 80,181 1
CBAN Colony Bankcorp 10/17 16.0900 0.1300 0.81 50,169 1
CBAT CBAK Energy 10/17 0.9890 -0.0710 -6.70 673,118 1
CBFV CB Financial Services 10/17 31.9400 0.1300 0.41 5,681 1
CBNK Capital Bancorp 10/17 28.9000 0.2950 1.03 62,509 1
CCBG Capital City Bank Group 10/17 39.9700 0.5000 1.27 54,144 1
CCLD CareCloud 10/17 3.1000 0 0 324,977 1
CCNE CNB Financial 10/17 23.1700 0.1300 0.56 118,322 1
CCS Century Communities 10/17 60.1100 0.3900 0.65 207,637 1
CENT Central Garden & Pet - Common Stock 10/17 30.5500 0.6800 2.28 55,006 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 1
CFBK CF Bankshares 10/17 22.9700 0.1300 0.57 28,205 1
CFFI C&F Financial 10/17 68.3500 1.3400 2.00 3,227 1
CHGG Chegg 10/17 1.2700 0.0100 0.79 3,021,542 1
CHMG Chemung Financial Corp 10/17 50.0400 0.0400 0.08 4,134 1
CIA Citizens, Inc. Class A 10/17 5.7800 -0.0200 -0.34 126,058 1
CIVB Civista Bancshares 10/17 19.9700 -0.0300 -0.15 95,546 1
CLAR Clarus 10/17 3.2900 -0.0500 -1.50 54,211 1
CLNE Clean Energy Fuels 10/17 2.7200 -0.1200 -4.23 1,482,050 1
CLW Clearwater Paper Corp. 10/17 18.9300 -0.2600 -1.35 155,905 1
CMCL Caledonia Mining 10/17 34.0900 -3.1800 -8.53 315,824 1
CMDB Costamare Bulkers 10/17 12.8900 0.3300 2.63 58,860 1
CMRE Costamare 10/17 11.5800 0.1100 0.96 347,162 1
CMT Core Molding Technologies 10/17 18.4900 -0.1200 -0.64 14,961 1
CNDT Conduent 10/17 2.4300 -0.0300 -1.22 849,172 1
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 1
CNTY Century Casinos 10/17 2.2300 -0.0300 -1.33 34,715 1
COFS ChoiceOne Financial Services 10/17 26.3600 0.0700 0.27 97,867 1
COLB Columbia Banking System 10/17 24.3200 0.2500 1.04 8,005,799 1
COOK Traeger 10/17 1.0100 -0.0500 -4.72 147,438 1
CPF Central Pacific Financial Corp. 10/17 28.1500 0.5600 2.03 153,921 1
CPSS Consumer Portfolio Services 10/17 7.9700 -0.1300 -1.60 18,210 1
CRD.A Crawford CL 'A' 10/17 10.6400 -0.0700 -0.65 86,900 1
CRGY Crescent Energy 10/17 8.2500 -0.1600 -1.90 4,054,738 1
CRWS Crown Crafts 10/17 2.8450 0 0 8,228 1
CSTL Castle Biosciences 10/17 22.1400 -0.3900 -1.73 230,821 1
CSTM Constellium 10/17 15.2900 -0.2000 -1.29 645,193 1
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 1
CTEV Claritev 10/17 55.2600 -1.2700 -2.25 74,749 1
CTOS Custom Truck One Source 10/17 6.3800 -0.0300 -0.47 642,965 1
CTRN Citi Trends 10/17 35.5600 -0.5400 -1.50 71,154 1
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 1
CVEO Civeo 10/17 21.3200 0.3600 1.72 95,968 1
CVGI Commercial Vehicle 10/17 1.5800 -0.0100 -0.63 232,662 1
CVLG Covenant Logistics Group 10/17 21.4300 -0.2600 -1.20 60,958 1
CZFS Citizens Financial Services 10/17 54.8600 1.6800 3.16 8,117 1
CZNC Citizens & Northern 10/17 19.2300 0.2200 1.16 50,081 1
CZWI Citizens Community Bancorp 10/17 15.1200 0.0100 0.07 10,918 1
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 1
DBI Designer Brands 10/17 3.3600 -0.1000 -2.89 317,663 1
DCGO DocGo 10/17 1.1600 -0.0600 -4.92 526,615 1
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 1
DEC Diversified Energy 10/17 12.6200 0.1300 1.04 320,071 1
DGICA Donegal Group - Class A Common Stock 10/17 19.1700 -0.0400 -0.21 155,198 1
DHT DHT Holdings 10/17 12.1100 0.2300 1.94 1,650,702 1
DHX DHI Group 10/17 2.0200 -0.0400 -1.94 125,125 1
DIT Amcon 10/17 118.7000 -0.3400 -0.29 544 1
DK Delek US Holdings 10/17 33.9600 0.9400 2.85 913,976 1
DLTH Duluth Holdings 10/17 3.0400 -0.1100 -3.49 47,439 1
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 1
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 1
DOLE Dole 10/17 13.2000 0.1500 1.15 437,964 1
DXLG Destination XL 10/17 1.0500 0 0 69,016 1
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 1
EBMT Eagle Bancorp Montana 10/17 16.7800 0.1800 1.08 25,888 1
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 1
ECVT Ecovyst 10/17 8.1300 -0.0600 -0.73 1,313,369 1
EFSC Enterprise Financial Services 10/17 53.1200 0.0400 0.08 180,120 1
EGBN Eagle Bancorp 10/17 18.8800 0.3500 1.89 409,312 1
EGY VAALCO Energy 10/17 3.7100 -0.0200 -0.54 678,931 1
EHAB Enhabit 10/17 8.0600 0.0500 0.62 298,405 1
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 1
EML The Eastern Company 10/17 21.3100 -0.1500 -0.70 6,996 1
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 1
EPC Edgewell Personal Care 10/17 20.2600 0.2600 1.30 557,731 1
EPSN Epsilon Energy 10/17 4.7100 -0.0100 -0.21 100,167 1
EQBK Equity Bancshares 10/17 39.9700 1.1900 3.07 159,898 1
ESOA Energy Services of America 10/17 10.1100 -0.0500 -0.49 76,835 1
EVC Entravision Communications 10/17 1.9900 0 0 156,740 1
EZPW Ezcorp 10/17 18.5500 -0.1600 -0.86 545,184 1
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 1
FBK FB Financial 10/17 52.1100 0.0600 0.12 458,919 1
FCAP First Capital 10/17 40.0000 1.1100 2.85 6,004 1
FCCO First Community Corporation 10/17 26.7600 -0.4000 -1.47 35,881 1
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 1
FET Forum Energy Technologies 10/17 26.7700 -0.7700 -2.80 108,721 1
FF FutureFuel 10/17 4.0600 -0.0600 -1.46 159,631 1
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 1
FFIC Flushing Financial 10/17 12.5600 0.0700 0.56 260,871 1
FGBI First Guaranty Bancshares 10/17 7.7800 -0.1000 -1.27 17,698 1
FIHL Fidelis Insurance 10/17 17.9100 0.2400 1.36 428,405 1
FINW Finwise Bancorp 10/17 17.5100 -0.0400 -0.23 7,086 1
FISI Financial Institutions 10/17 25.7200 -0.1400 -0.54 149,907 1
FLNT Fluent 10/17 2.1800 -0.0300 -1.36 11,546 1
FLWS 1-800 FLOWERS.COM 10/17 4.5000 0.1100 2.51 323,279 1
FLXS Flexsteel Industries 10/17 38.4700 -2.1000 -5.18 53,003 1
FMAO Farmers & Merchants Bancorp 10/17 23.6800 0.5600 2.42 19,904 1
FMBH First Mid Bancshares 10/17 35.5600 0.5800 1.66 63,141 1
FMNB Farmers National Banc 10/17 13.7500 0.1600 1.18 107,817 1
FNKO Funko 10/17 2.9400 -0.1600 -5.16 532,061 1
FNLC The First Bancorp, Inc. 10/17 24.6400 0.2400 0.98 24,427 1
FNWB First Northwest 10/17 7.7900 0.0300 0.39 10,749 1
FONR Fonar 10/17 15.5000 -0.1300 -0.83 16,112 1
FOSL Fossil 10/17 2.3800 -0.2600 -9.85 1,345,628 1
FRAF Franklin Financial Services 10/17 43.7900 0.0700 0.16 13,139 1
FRBA First Bank 10/17 15.0500 0.0100 0.07 40,217 1
FRD Friedman Industries 10/17 19.6400 -0.5000 -2.48 11,225 1
FRME First Merchants 10/17 35.7100 0.3900 1.10 366,523 1
FRST Primis Bank 10/17 9.6500 0.0600 0.63 103,215 1
FSBW FS Bancorp 10/17 37.6800 0.2900 0.78 11,414 1
FSFG First Savings Financial Group 10/17 29.6500 0.4100 1.40 10,251 1
FSTR L.B. Foster 10/17 26.1800 -0.5000 -1.87 30,744 1
FSUN FirstSun Capital Bancorp 10/17 38.4700 0.7200 1.91 97,392 1
FUNC First United 10/17 34.0200 -0.0900 -0.26 14,696 1
FUSB First US Bancshares 10/17 12.3900 0.1300 1.06 592 1
FVCB FVCBankcorp 10/17 12.0500 -0.0600 -0.50 23,811 1
FXNC First National 10/17 21.9500 0.0400 0.18 15,732 1
GBX Greenbrier Companies 10/17 45.2700 -0.2000 -0.44 180,604 1
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 1
GCT GigaCloud Technology 10/17 26.6500 -0.4000 -1.48 472,388 1
GDOT Green Dot 10/17 12.4500 0.2600 2.13 430,564 1
GEOS Geospace Technologies 10/17 20.2200 -1.1200 -5.25 219,603 1
GHLD Guild Holdings 10/17 19.8500 -0.0100 -0.05 19,474 1
GIFI Gulf Island Fabrication 10/17 7.4100 0.1600 2.21 44,765 1
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 1
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 1
GLRE Greenlight Capital Re 10/17 12.2800 0.0400 0.33 104,121 1
GLUE Monte Rosa Therapeutics 10/17 10.0500 -0.2600 -2.52 752,217 1
GNK Genco Shipping & Trading 10/17 16.2200 -0.0700 -0.43 384,307 1
GO Grocery Outlet 10/17 15.3600 0.3500 2.33 1,804,806 1
GOCO GoHealth 10/17 4.4000 0.0200 0.46 29,750 1
GROW U.S. Global Investors 10/17 2.5700 -0.0100 -0.39 28,349 1
GSBC Great Southern Bancorp 10/17 56.0800 0.4100 0.74 59,357 1
GSM Ferroglobe 10/17 4.9000 -0.3200 -6.13 1,466,146 1
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 1
GTE Gran Tierra Energy 10/17 3.7800 -0.1600 -4.06 325,198 1
GTIM Good Times Restaurants 10/17 1.4300 0.0200 1.42 13,000 1
GTN Gray Media 10/17 4.6700 0.0500 1.08 852,931 1
HAFC Hanmi Financial 10/17 23.3100 0.3500 1.52 152,973 1
HAIN Hain Celestial Group 10/17 1.3100 -0.0200 -1.50 781,142 1
HBB Hamilton Beach Brands Holding 10/17 15.4500 0.1100 0.72 16,992 1
HBCP Home Bancorp 10/17 51.1900 -0.0700 -0.14 26,427 1
HBNC Horizon Bancorp 10/17 15.2500 0.1300 0.86 424,914 1
HCC Warrior Met Coal 10/17 65.2400 -1.3400 -2.01 544,559 1
HDSN Hudson Technologies, Inc. 10/17 8.7400 -0.2500 -2.78 186,597 1
HFFG HF Foods Group 10/17 2.3700 -0.0300 -1.25 74,105 1
HFWA Heritage Financial 10/17 21.9900 -0.1100 -0.50 227,424 1
HG Hamilton 10/17 23.7400 0.2100 0.89 587,981 1
HLLY Holley 10/17 2.8700 -0.0900 -3.04 335,029 1
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 1
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 1
HNNA Hennessy Advisors 10/17 10.0675 0.0175 0.17 461 1
HNRG Hallador Energy Company 10/17 19.7500 -1.1700 -5.59 512,510 1
HOFT Hooker Furnishings 10/17 8.7500 -0.2500 -2.78 34,520 1
HOPE Hope Bancorp 10/17 10.2300 0.1600 1.59 799,840 1
HOUS Anywhere 10/17 9.6700 -0.0900 -0.92 4,433,484 1
HOV Hovnanian Enterprises 10/17 126.0100 0.8700 0.70 99,099 1
HP Helmerich & Payne 10/17 23.1100 -0.0100 -0.04 1,056,456 1
HPK HighPeak Energy 10/17 6.7200 -0.1700 -2.47 361,166 1
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 1
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 1
HTB HomeTrust Bancshares 10/17 39.2100 0.1400 0.36 90,235 1
HTBK Heritage Commerce 10/17 9.5800 0.1600 1.70 432,354 1
HTH Hilltop Holdings Inc. 10/17 31.7700 0.7300 2.35 371,089 1
HTLD Heartland Express 10/17 8.2100 -0.2300 -2.73 447,236 1
HURC Hurco Companies 10/17 17.6000 0.1000 0.57 29,453 1
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 1
HWBK Hawthorn Bancshares 10/17 29.5200 -0.0400 -0.14 4,873 1
HY Hyster-Yale 10/17 35.5500 -0.6500 -1.80 60,354 1
HZO MarineMax 10/17 25.5200 -0.4500 -1.73 224,503 1
IMKTA Ingles Markets 10/17 73.5000 0.0200 0.03 59,771 1
INBK First Internet 10/17 20.8400 -0.0300 -0.14 81,531 1
INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 1
INSW International Seaways 10/17 46.1100 1.4000 3.13 493,245 1
INVX Innovex 10/17 17.5500 -0.2100 -1.18 230,107 1
IPI Intrepid Potash Inc. 10/17 27.3800 -0.2200 -0.80 295,500 1
ISTR Investar Holding 10/17 21.5200 -0.0200 -0.09 37,536 1
JAKK JAKKS Pacific 10/17 19.2800 -0.1900 -0.98 85,498 1
JBLU JetBlue Airways 10/17 4.6600 -0.1100 -2.31 18,053,162 1
JELD JELD-WEN Holding 10/17 4.5900 -0.0300 -0.65 696,722 1
JOUT Johnson Outdoors 10/17 40.3500 -0.4100 -1.01 68,679 1
JVA Coffee Holding 10/17 4.2250 -0.1150 -2.65 85,195 1
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 1
KE Kimball Electronics 10/17 28.3100 -0.9600 -3.28 159,952 1
KELYA Kelly Services - Class A Common Stock 10/17 12.2800 0.0200 0.16 269,925 1
KGEI Kolibri 10/17 4.8600 -0.1100 -2.21 61,786 1
KINS Kingstone 10/17 14.4700 -0.1200 -0.82 118,661 1
KMT Kennametal 10/17 22.1600 -0.0700 -0.31 855,524 1
KNDI Kandi Technologies 10/17 1.2400 0.0300 2.48 159,356 1
KODK Eastman Kodak 10/17 6.5700 -0.0200 -0.30 900,158 1
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 1
KRNY Kearny Financial 10/17 6.4800 -0.0200 -0.31 394,938 1
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 1
KVHI KVH Industries, Inc. 10/17 5.5400 -0.0300 -0.54 45,109 1
LAKE Lakeland 10/17 15.9500 -0.0900 -0.56 76,260 1
LARK Landmark Bancorp 10/17 26.2000 0.4200 1.63 3,564 1
LBRT Liberty Energy 10/17 15.3200 3.3800 28.31 27,062,023 1
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 1
LCNB LCNB 10/17 14.6100 0.0800 0.55 30,353 1
LCUT Lifetime Brands 10/17 3.4300 -0.1100 -3.11 15,676 1
LE Lands' End 10/17 15.2500 -0.2800 -1.80 135,141 1
LEG Leggett & Platt 10/17 8.8700 0.0200 0.23 1,097,009 1
LEGH Legacy Housing 10/17 23.3900 0.1500 0.65 89,380 1
LFVN Lifevantage 10/17 8.8100 -0.1600 -1.78 242,333 1
LILA Liberty Latin America - Class A Common Stock 10/17 8.2000 0.3100 3.93 280,780 1
LILAK Liberty Latin America - Class C Common Stock 10/17 8.3200 0.3100 3.87 683,778 1
LMB Limbach Holdings 10/17 91.7300 -2.3400 -2.49 168,857 1
LOB Live Oak Bancshares 10/17 33.4800 0.4500 1.36 441,537 1
LOCO El Pollo Loco 10/17 9.4000 0.1800 1.95 198,227 1
LOVE Lovesac 10/17 14.3600 -0.5200 -3.49 623,319 1
LPG Dorian LPG Ltd. 10/17 26.9000 0.2700 1.01 284,641 1
LXFR Luxfer Holdings 10/17 12.7900 -0.5500 -4.12 94,196 1
LXU LSB Industries Inc. 10/17 8.2900 -0.1100 -1.31 302,210 1
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 1
MAGN Magnera 10/17 9.1000 -0.2000 -2.15 777,053 1
MAN ManpowerGroup 10/17 33.7100 -1.8300 -5.15 1,802,243 1
MATV Mativ 10/17 10.5000 -0.2900 -2.69 313,456 1
MBC MasterBrand 10/17 12.7500 -0.1500 -1.16 1,004,795 1
MBCN Middlefield Banc 10/17 28.2700 0.5100 1.84 5,878 1
MBWM Mercantile Bank 10/17 43.6000 0.4600 1.07 83,975 1
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 1
MCFT MasterCraft Boat Holdings 10/17 20.7200 -0.0800 -0.38 70,067 1
MCS Marcus 10/17 13.1600 0.0500 0.38 219,989 1
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 1
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 1
MEC Mayville Engineering 10/17 12.5800 0.0200 0.16 254,968 1
MED Medifast 10/17 12.9200 0.0600 0.47 150,563 1
MEI Methode Electronics 10/17 7.0500 -0.3000 -4.08 347,451 1
MERC Mercer International Inc. 10/17 2.4200 -0.1100 -4.35 665,545 1
METC Ramaco Resources - Class A 10/17 45.7800 -3.7000 -7.48 3,986,714 1
MFIN Medallion Financial 10/17 9.8500 0.0400 0.41 30,122 1
MG Mistras Group 10/17 9.5000 -0.1700 -1.76 102,805 1
MLKN MillerKnoll 10/17 16.6300 -0.1100 -0.66 314,275 1
MLR Miller Industries 10/17 40.1600 -0.5000 -1.23 55,172 1
MNRO Monro 10/17 17.4200 0.2200 1.28 444,183 1
MNSB MainStreet Bancshares 10/17 18.3100 -0.0900 -0.49 19,082 1
MODG Topgolf Callaway Brands 10/17 9.1300 -0.1100 -1.19 1,277,071 1
MOFG MidWestOne 10/17 27.6100 0.1900 0.69 94,524 1
MOV Movado Group 10/17 17.8700 -0.0300 -0.17 86,704 1
MPAA Motorcar Parts of America 10/17 15.5100 -0.5300 -3.30 86,875 1
MPB Mid Penn Bancorp 10/17 26.8100 0.0700 0.26 82,095 1
MRC MRC Global 10/17 13.3100 0 0 708,672 1
MSBI Midland States Bancorp 10/17 15.8300 0.2200 1.41 184,168 1
MTUS Metallus 10/17 16.5200 -0.0600 -0.36 177,532 1
MTW Manitowoc Company 10/17 10.8100 -0.1400 -1.28 205,588 1
MUX McEwen 10/17 21.2800 -1.4400 -6.34 2,701,398 1
MVBF MVB Financial 10/17 25.1500 -0.5100 -1.99 58,999 1
MYFW First Western Financial 10/17 22.2500 0.1000 0.45 23,904 1
NAT Nordic American Tankers Limited 10/17 3.4800 0.1000 2.96 3,669,944 1
NATR Nature's Sunshine Products 10/17 14.1800 -0.1200 -0.84 59,332 1
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 1
NBBK NB Bancorp 10/17 17.3200 0.2500 1.46 240,557 1
NBHC National Bank Holdings Corporation 10/17 36.3700 0.7600 2.13 335,506 1
NC NACCO Industries 10/17 44.7500 0.3000 0.67 10,986 1
NCSM NCS Multistage 10/17 36.4300 -2.0600 -5.35 13,733 1
NECB NorthEast Community Bank 10/17 19.7400 0.1600 0.82 57,672 1
NESR National Energy Services Reunited 10/17 10.6400 0.1100 1.04 592,992 1
NEXN Nexxen 10/17 8.8400 0.2300 2.67 280,636 1
NFBK Northfield Bancorp, Inc. 10/17 10.6400 0.0800 0.76 212,385 1
NGS Natural Gas Services Group 10/17 25.8500 -0.2400 -0.92 35,661 1
NL NL Industries Inc. 10/17 5.7600 -0.1200 -2.04 22,738 1
NNBR NN 10/17 1.7500 -0.0600 -3.31 126,967 1
NODK NI Holdings 10/17 13.5000 -0.0500 -0.37 7,677 1
NOG Northern Oil and Gas 10/17 21.5900 0.1700 0.79 2,122,536 1
NPKI NPK International 10/17 11.6800 0.1700 1.48 617,118 1
NTB Bank of N.T. Butterfield & Son 10/17 41.4800 0.4700 1.15 193,915 1
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 1
NTGR NETGEAR 10/17 32.4200 -0.0400 -0.12 604,002 1
NTIP Network-1 10/17 1.4800 -0.0300 -1.99 2,222 1
NTWK NetSol Technologies 10/17 4.5000 -0.0200 -0.44 32,642 1
NUS Nu Skin 10/17 10.6900 0.0300 0.28 317,606 1
NVGS Navigator Holdings Ltd. 10/17 14.9100 -0.0700 -0.47 303,501 1
NVRI Enviri 10/17 12.3500 -0.0600 -0.48 786,382 1
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 1
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 1
NWPX NWPX Infrastructure 10/17 51.8650 0.1500 0.29 37,001 1
NX Quanex Building Products 10/17 14.6200 0.2800 1.95 433,231 1
OBK Origin Bank 10/17 32.8400 0.4300 1.33 139,401 1
OCFC OceanFirst Financial 10/17 17.6900 0.2600 1.49 330,542 1
ODP ODP 10/17 27.7600 -0.0300 -0.11 739,630 1
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 1
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 1
OIS Oil States International, Inc 10/17 5.8200 -0.1300 -2.18 454,249 1
OLPX Olaplex 10/17 1.2300 0.0400 3.36 991,915 1
OMCC Old Market Capital 10/17 5.2098 -0.2502 -4.58 893 1
OMI Owens & Minor 10/17 4.8000 0.2100 4.58 1,719,145 1
ONEW OneWater Marine 10/17 14.9200 -0.0500 -0.33 88,713 1
ONIT Onity Group 10/17 35.8600 -0.7200 -1.97 25,551 1
OPBK OP Bancorp 10/17 13.1200 -0.0100 -0.08 44,638 1
OPRT Oportun Financial 10/17 5.2000 -0.0400 -0.76 1,024,008 1
OPY Oppenheimer Holdings Inc. 10/17 67.1600 0.7800 1.18 39,511 1
ORN Orion Group 10/17 8.2600 -0.5000 -5.71 314,130 1
ORRF Orrstown Financial Services 10/17 32.2900 0.1600 0.50 170,381 1
OSBC Old Second Bancorp, Inc. 10/17 17.0700 0.3600 2.15 364,158 1
OSUR OraSure Technologies 10/17 3.0200 -0.0400 -1.31 510,317 1
OVBC Ohio Valley Banc Corp. 10/17 35.9300 0.4500 1.27 4,984 1
OVID Ovid Therapeutics 10/17 1.4800 -0.0900 -5.73 2,061,924 1
OVLY Oak Valley Bancorp (CA) 10/17 25.9100 0.5000 1.97 12,715 1
PACK Ranpak Holdings 10/17 5.1200 -0.4000 -7.25 490,424 1
PAMT PAMT 10/17 11.3200 -0.0700 -0.61 5,357 1
PANL Pangaea Logistics Solutions 10/17 4.8100 -0.1100 -2.24 144,533 1
PBFS Pioneer Bancorp 10/17 13.0100 0 0 40,833 1
PBYI Puma Biotechnology 10/17 5.4700 0.0600 1.11 517,788 1
PCB PCB Bancorp 10/17 19.9700 0.1200 0.60 27,610 1
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 1
PEBK Peoples Bancorp of North Carolina, Inc. 10/17 28.4200 0.2200 0.78 4,796 1
PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 1
PENN PENN Entertainment 10/17 16.2600 -0.6600 -3.90 3,546,796 1
PETS PetMed Express 10/17 2.5100 -0.0300 -1.18 48,863 1
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 1
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 1
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 1
PHIN PHINIA 10/17 53.0500 -0.3300 -0.62 255,089 1
PINC Premier 10/17 28.0000 0.1400 0.50 877,798 1
PKBK Parke Bancorp, Inc. 10/17 20.2000 0.3300 1.66 17,889 1
PKOH Park-Ohio Holdings Corp. 10/17 20.2100 -0.1100 -0.54 18,025 1
PLAB Photronics 10/17 23.0900 -0.3000 -1.28 440,744 1
PLBC Plumas Bancorp 10/17 41.6100 -0.5000 -1.19 12,856 1
PNRG PrimeEnergy Resources 10/17 154.6800 -1.7150 -1.10 191,802 1
POWW Outdoor Holding 10/17 1.5300 -0.0300 -1.92 254,662 1
PPIH Perma-Pipe International 10/17 24.7000 -0.4500 -1.79 78,686 1
PRG PROG 10/17 31.4000 0.2300 0.74 348,910 1
PRLB Proto Labs 10/17 52.1600 -2.3700 -4.35 202,129 1
PROV Provident Financial Holdings, Inc. 10/17 15.6900 0.0800 0.51 1,693 1
PSFE Paysafe 10/17 11.9900 0.1800 1.52 215,260 1
PTLO Portillo's 10/17 5.9000 0.0200 0.34 1,915,013 1
PUMP ProPetro Holding 10/17 5.5400 0.4200 8.20 4,185,960 1
QCRH QCR Holdings 10/17 67.6600 0.6200 0.92 136,715 1
QDEL QuidelOrtho 10/17 28.1300 -0.2900 -1.02 915,012 1
QIPT Quipt Home Medical 10/17 2.4600 0.0200 0.82 1,240,735 1
QUAD Quad/Graphics 10/17 5.6800 0.0800 1.43 134,178 1
QVCGA QVC Group - Series A Common Stock 10/17 13.7400 -0.7200 -4.98 46,856 1
RBB RBB Bancorp 10/17 17.0300 0.2000 1.19 72,316 1
RBCAA Republic Bancorp, Inc. 10/17 70.9900 2.5750 3.76 41,308 1
RBKB Rhinebeck Bancorp 10/17 10.3100 -0.0200 -0.19 7,782 1
RCKY Rocky Brands 10/17 27.0600 0.0900 0.33 52,321 1
REI Ring Energy 10/17 0.9159 -0.0254 -2.70 2,886,605 1
RELL Richardson Electronics 10/17 10.9500 -0.4100 -3.61 136,867 1
REPX Riley Exploration Permian 10/17 27.0600 -0.2700 -0.99 85,530 1
RES RPC 10/17 4.3400 0.0100 0.23 1,470,327 1
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 1
RGP Resources Connection 10/17 4.3500 -0.2400 -5.23 470,890 1
RLGT Radiant Logistics 10/17 5.9900 -0.0700 -1.16 81,215 1
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 1
RMAX RE/MAX 10/17 8.2000 -0.1800 -2.15 156,251 1
RNGR Ranger Energy Services 10/17 12.4000 -0.4900 -3.80 139,307 1
RNST Renasant 10/17 34.1000 0.4800 1.43 541,516 1
RPAY Repay Holdings 10/17 4.6300 0.0600 1.31 997,372 1
RRBI Red River Bancshares 10/17 63.8300 -0.0700 -0.11 18,623 1
RVSB Riverview Bancorp Inc 10/17 5.0600 0.0400 0.80 62,317 1
RYAM Rayonier Advanced Materials 10/17 7.1800 -0.0900 -1.24 843,817 1
RYI Ryerson Holding 10/17 22.7500 0.3300 1.47 183,736 1
SB Safe Bulkers Inc. 10/17 4.3100 0 0 202,271 1
SBDS Solo Brands 10/17 15.4000 -0.1600 -1.03 21,999 1
SBFG SB Financial Group, Inc. 10/17 18.7100 0.2750 1.49 12,152 1
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 1
SBSI Southside Bancshares 10/17 27.1600 0.7200 2.72 154,617 1
SCHL Scholastic Corporation 10/17 28.4200 -0.1400 -0.49 172,232 1
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 1
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 1
SCVL Shoe Carnival, Inc. 10/17 19.7800 -0.4500 -2.22 432,548 1
SCYX SCYNEXIS 10/17 0.7546 -0.0454 -5.68 641,812 1
SD SandRidge Energy 10/17 11.2500 -0.1400 -1.23 222,118 1
SDRL Seadrill 10/17 29.5500 0.1600 0.54 417,470 1
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 1
SENEA Seneca Foods Corp. CI A 10/17 122.0400 1.8900 1.57 76,520 1
SFBC Sound Financial Bancorp 10/17 44.7700 0.1600 0.36 1,572 1
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 1
SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,320 1
SFST Southern First Bancshares 10/17 41.1500 -0.0500 -0.12 16,271 1
SGA Saga Communications 10/17 12.3386 -0.1514 -1.21 4,719 1
SGC Superior Group 10/17 10.0400 -0.0500 -0.50 18,554 1
SHBI Shore Bancshares 10/17 15.4400 0.2300 1.51 148,583 1
SHEN Shenandoah 10/17 13.1700 -0.0400 -0.30 241,957 1
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 1
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 1
SLVM Sylvamo 10/17 42.0000 0.0300 0.07 225,183 1
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 1
SMBK SmartFinancial 10/17 34.5000 0.2500 0.73 120,881 1
SMC Summit Midstream 10/17 20.0300 -0.1400 -0.69 59,165 1
SMHI SEACOR Marine Holdings 10/17 5.6400 -0.1300 -2.25 39,639 1
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 1
SNCY Sun Country Airlines 10/17 11.3100 -0.1600 -1.39 660,691 1
SND Smart Sand 10/17 2.0600 -0.0900 -4.19 74,581 1
SNFCA Security National Financial 10/17 7.9500 -0.1200 -1.49 32,306 1
SPB Spectrum Brands 10/17 53.7100 1.3600 2.60 318,676 1
SPFI South Plains Financial 10/17 36.9900 0.3050 0.83 31,524 1
SPHR Sphere Entertainment 10/17 58.7000 -0.9500 -1.59 702,790 1
SPNT SiriusPoint 10/17 17.6400 -0.1100 -0.62 849,694 1
SPWH Sportsman's Warehouse Holdings, Inc. 10/17 2.8000 0.0200 0.72 332,258 1
SRCE 1st Source 10/17 57.9800 0.4300 0.75 107,510 1
SSP E.W. Scripps 10/17 2.1700 -0.0400 -1.81 405,452 1
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 1
STEL Stellar Bank 10/17 29.2300 0.5500 1.92 349,160 1
STNG Scorpio Tankers 10/17 57.4700 1.7400 3.12 986,369 1
STRT Strattec Security 10/17 64.1900 -0.4800 -0.74 54,940 1
SWIM Latham Group 10/17 7.4100 -0.0300 -0.40 338,641 1
SWKH SWK Holdings 10/17 16.5000 -0.0200 -0.12 71,193 1
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 1
TALO Talos Energy 10/17 9.1300 0.0200 0.22 1,406,782 1
TBLA Taboola 10/17 3.0500 -0.0300 -0.97 711,231 1
TCBX Third Coast Bank 10/17 37.6100 0.0200 0.05 73,501 1
TCMD Tactile Systems Technology 10/17 14.5300 -0.1600 -1.09 103,089 1
TDOC Teladoc Health 10/17 8.5300 -0.4900 -5.43 6,449,143 1
TDS Telephone & Data Systems 10/17 38.4900 -0.0400 -0.10 560,528 1
TEAD Teads Holding 10/17 1.4400 -0.0500 -3.36 220,506 1
TH Target Hospitality 10/17 7.0000 -0.0200 -0.28 335,768 1
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 1
THS TREEHOUSE FOODS INC. 10/17 19.3900 -0.0100 -0.05 450,164 1
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 1
TITN Titan Machinery 10/17 15.3500 -0.1300 -0.84 170,610 1
TK Teekay 10/17 8.4200 0.1600 1.94 529,714 1
TLYS Tilly's 10/17 1.5000 -0.0300 -1.96 136,098 1
TNK Teekay Tankers 10/17 53.8600 1.4400 2.75 571,265 1
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 1
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 1
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 1
TROX Tronox Holdings 10/17 3.5100 -0.1700 -4.62 3,773,701 1
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 1
TRT Trio-Tech 10/17 7.1550 -0.2450 -3.31 13,654 1
TSBK Timberland Bancorp, Inc. 10/17 31.4600 0.1900 0.61 16,515 1
TSQ Townsquare 10/17 6.1600 0.0500 0.82 77,599 1
TTEC TTEC Holdings 10/17 3.5000 -0.0800 -2.23 289,587 1
TTI Tetra Technologies 10/17 7.1500 0.0700 0.99 3,091,877 1
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 1
TUSK Mammoth Energy Services 10/17 2.2200 -0.0100 -0.45 45,511 1
TWI Titan 10/17 7.3700 -0.0200 -0.27 514,883 1
TWIN Twin Disc 10/17 14.4500 0.0600 0.42 74,591 1
UBFO United Security Bancshares 10/17 9.0000 0.4600 5.39 36,295 1
UEIC Universal Electronics Inc. 10/17 4.3400 -0.1500 -3.34 41,321 1
UFCS United Fire Group 10/17 30.5300 0.1400 0.46 101,023 1
UFI Unifi Inc. 10/17 4.5100 -0.0600 -1.31 33,576 1
ULH Universal Logistics Holdings 10/17 19.0400 -0.4900 -2.51 56,020 1
UNFI United Natural Foods 10/17 42.0600 0.0700 0.17 705,983 1
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 1
UONEK Urban One - Class D 10/17 0.6499 0.0428 7.05 15,094 1
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 1
USNA USANA Health Sciences 10/17 20.8900 -0.1800 -0.85 217,070 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 1
UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 1
VAC Marriott Vacations Worldwide Cor 10/17 66.8800 -0.1500 -0.22 254,399 1
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 1
VC Visteon 10/17 113.7800 -1.8100 -1.57 341,973 1
VEL Velocity Financial 10/17 17.9600 -0.1400 -0.77 71,673 1
VHI Valhi Inc. 10/17 14.3300 -0.3400 -2.32 8,312 1
VIRC Virco Manufacturing 10/17 7.3000 0.3000 4.29 108,728 1
VLGEA Village Super Market 10/17 32.0900 -0.3000 -0.93 39,094 1
VRA Vera Bradley, Inc. 10/17 2.1300 -0.0400 -1.84 142,896 1
VREX Varex Imaging 10/17 11.5300 -0.0500 -0.43 181,699 1
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 1
VSCO Victoria's Secret 10/17 30.2800 0.0900 0.30 1,534,363 1
VSTS Vestis 10/17 4.8100 0 0 1,394,424 1
VTLE Vital Energy 10/17 15.4900 -0.3700 -2.33 475,509 1
VTOL Bristow Group 10/17 38.2000 -0.5100 -1.32 174,692 1
VVX V2X 10/17 56.2400 -0.7500 -1.32 187,858 1
WAFD WaFd 10/17 28.0700 0.2400 0.86 799,391 1
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 1
WEYS Weyco 10/17 28.8400 0.2800 0.98 7,654 1
WGO Winnebago Industries Inc. 10/17 30.0600 0.0800 0.27 546,501 1
WHG Westwood Holdings Group Inc. 10/17 16.4400 0.1300 0.80 5,215 1
WKC World Kinect 10/17 25.1100 0.2800 1.13 463,350 1
WLFC Willis Lease Finance Corporation 10/17 128.2600 -3.9300 -2.97 71,790 1
WMK Weis Markets 10/17 69.1500 0.5200 0.76 117,105 1
WNC Wabash National 10/17 8.8200 -0.0800 -0.90 588,317 1
WNEB Western New England Bancorp 10/17 10.8600 -0.0300 -0.28 44,804 1
WOOF Petco 10/17 3.5300 -0.0600 -1.67 2,243,322 1
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 1
WS Worthington Steel 10/17 30.3800 0.3200 1.06 185,087 1
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 1
WSBF Waterstone Financial, Inc. 10/17 14.7000 0.0800 0.55 45,888 1
WTBA West Bancorporation 10/17 19.3500 0.2050 1.07 38,269 1
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 1
WYY WidePoint 10/17 5.4300 -0.0200 -0.37 30,399 1
XBIT XBiotech 10/17 2.4900 0 0 42,188 1
XRX Xerox 10/17 3.1000 -0.0200 -0.64 3,893,170 1
ZD Ziff Davis 10/17 35.9800 -0.4800 -1.32 822,210 1
ZEUS Olympic Steel, Inc. 10/17 27.5200 -0.0200 -0.07 87,806 1
ZUMZ Zumiez Inc. 10/17 20.4400 -0.3700 -1.78 182,138 1