首頁 / 個股資料 / 相關公司 / ETF成分股
Liberty Global Ltd. - Class A Ordinary Shares Tracking Stock
〈LBTYA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LBTYK Liberty Global - Class C Ordinary Shares Tracking 09/04 12.1400 0.1100 0.91 591,590 39
ARW Arrow Electronics 09/04 126.7000 2.3700 1.91 338,808 36
AVT Avnet 09/04 53.5400 1.1100 2.12 1,569,198 35
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 35
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 34
LEA Lear 09/04 110.3700 1.9300 1.78 467,027 34
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 34
XRAY DENTSPLY SIRONA 09/04 14.3300 0.4200 3.02 3,023,173 34
HSIC Henry Schein 09/04 67.7800 0.6500 0.97 1,316,275 34
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 34
AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 34
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 34
FMC FMC 09/04 37.2900 0.2300 0.62 1,770,159 34
PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 34
MAT Mattel 09/04 18.6500 0.4200 2.30 2,424,109 33
WYNN Wynn Resorts, Limited 09/04 122.8900 -2.6300 -2.10 2,025,336 33
AXS Axis Capital Holdings 09/04 99.2900 1.0000 1.02 382,668 33
TFX Teleflex 09/04 129.0900 3.0400 2.41 640,312 33
FLO Flowers Foods 09/04 14.6300 -0.0100 -0.07 4,195,335 33
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 33
MAN ManpowerGroup 09/04 41.3100 0.4700 1.15 606,296 33
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 33
SWKS Skyworks Solutions 09/04 74.6400 1.0800 1.47 2,279,763 32
FRT Federal Realty Investment Trust 09/04 100.9900 0.9200 0.92 357,973 32
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 32
RNR RenaissanceRe Holdings Ltd. 09/04 244.6300 -1.7700 -0.72 328,688 32
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 32
NOV NOV 09/04 13.3600 0.3800 2.93 3,045,084 32
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 32
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 32
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 32
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 32
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 32
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 32
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 32
RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 32
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 32
IPG Interpublic Group 09/04 26.8400 0.3800 1.44 4,049,861 32
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 32
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 31
MHK Mohawk Industries 09/04 135.4200 4.8400 3.71 694,188 31
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 31
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 31
WU Western Union Co. 09/04 8.7200 0 0 6,842,176 31
NFG National Fuel Gas 09/04 86.8200 0.7900 0.92 539,883 31
MTCH Match Group 09/04 37.3900 -0.2000 -0.53 3,109,873 31
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 31
WTM White Mountains Insurance Group Ltd. 09/04 1,800.5100 27.9900 1.58 26,917 31
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 31
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 31
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 31
KMX CarMax 09/04 60.9500 0.7400 1.23 2,333,637 31
MOS Mosaic 09/04 32.6200 -0.0700 -0.21 4,285,471 31
VNO VORNADO REALTY TRUST 09/04 39.8900 0.5600 1.42 2,439,083 31
KRC Kilroy Realty Corporation 09/04 41.4000 -0.2400 -0.58 1,301,175 31
VFC V.F. 09/04 14.9700 0.1500 1.01 5,740,553 31
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 31
GME GameStop 09/04 22.3700 -0.5100 -2.23 5,531,803 31
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 31
BG Bunge 09/04 81.1300 -0.1000 -0.12 1,549,631 31
SWK Stanley Black & Decker 09/04 74.7400 1.8900 2.59 1,630,476 31
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 31
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 31
FAF First American 09/04 66.2700 1.1100 1.70 312,743 30
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 30
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 30
MDU MDU Resources 09/04 16.2400 0.0900 0.56 1,237,570 30
BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 30
UHS Universal Health Services 09/04 185.6800 4.1100 2.26 742,687 30
KBR KBR 09/04 48.9400 -1.0800 -2.16 1,342,957 30
RYN Rayonier Inc. REIT 09/04 26.3000 0.5600 2.18 804,861 30
RS Reliance 09/04 294.9600 5.1200 1.77 286,273 30
JAZZ Jazz Pharmaceuticals 09/04 128.0200 -3.7000 -2.81 941,086 30
AGCO AGCO 09/04 109.6900 1.7500 1.62 852,180 30
IVZ Invesco 09/04 21.9600 0.2600 1.20 2,590,379 30
RRC Range Resources 09/04 34.9400 0.5900 1.72 3,275,724 30
CHRW C.H. Robinson Worldwide 09/04 127.8400 -0.9500 -0.74 1,285,935 30
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 30
RHI Robert Half 09/04 37.3500 0.2000 0.54 1,021,468 30
SLGN Silgan 09/04 44.8500 0.2800 0.63 1,446,396 30
HAS Hasbro 09/04 80.4000 1.3700 1.73 1,226,467 30
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 30
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 30
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 30
FTI TechnipFMC 09/04 39.6500 1.4000 3.66 7,825,657 30
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 30
DLB Dolby Laboratories 09/04 72.7900 0.4300 0.59 399,571 30
IAC IAC 09/04 36.7900 0.5000 1.38 1,601,510 30
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 30
NEU NewMarket 09/04 820.1900 8.8400 1.09 100,018 30
NLY Annaly Capital Management 09/04 21.8000 0.3100 1.44 8,628,218 30
PVH PVH 09/04 89.3300 4.0000 4.69 1,335,760 29
BPOP Popular 09/04 127.0600 0.8900 0.71 759,818 29
AIZ Assurant 09/04 216.5100 1.6200 0.75 351,656 29
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 29
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,388,533 29
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 29
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 29
BIIB Biogen 09/04 139.9400 -1.6800 -1.19 1,529,091 29
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 29
NWSA News Corp - Class A 09/04 29.3000 0.3600 1.24 3,666,090 29
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 29
SBAC SBA Communications 09/04 195.1700 -4.1400 -2.08 2,126,032 29
BXP BXP 09/04 75.2900 1.5100 2.05 2,322,187 29
EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,387 29
ZION Zions Bancorporation 09/04 58.1100 0.6900 1.20 994,241 29
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 29
AGO Assured Guaranty 09/04 83.0400 1.2900 1.58 192,172 29
HOG Harley-Davidson 09/04 30.1900 0.8000 2.72 1,409,691 29
SAIC Science Applications International 09/04 106.2200 -7.8900 -6.91 1,374,116 29
UNM Unum Group 09/04 73.0700 0.2900 0.40 1,755,068 29
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 29
UTHR United Therapeutics 09/04 380.4700 -10.9800 -2.80 1,401,568 29
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 29
JHG Janus Henderson Group 09/04 45.1000 1.0900 2.48 913,440 29
HST Host Hotels & Resorts 09/04 17.5900 0.4000 2.33 8,944,077 29
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 29
JEF Jefferies Financial Group 09/04 64.9700 1.1500 1.80 1,307,171 29
KNX Knight-Swift Transportation 09/04 44.1100 0.5200 1.19 2,212,146 29
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 29
VNT Vontier 09/04 43.2900 0.7300 1.72 604,427 29
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 29
AOS A. O. Smith 09/04 72.6400 1.8500 2.61 1,185,890 29
AGNC AGNC Investment 09/04 10.2000 0.2500 2.51 37,086,446 29
UGI UGI 09/04 34.4200 0.4400 1.29 1,531,536 29
OSK Oshkosh 09/04 139.1200 2.0700 1.51 538,634 29
HPQ HP 09/04 28.9200 0.2200 0.77 11,584,159 29