首頁 / 個股資料 / 相關公司 / ETF成分股
KVH Industries, Inc.
〈KVHI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CATO Cato Corp. Cl A 09/19 4.3800 -0.1200 -2.67 104,894 9
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 9
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 9
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 9
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 9
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 9
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 9
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 9
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 9
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 8
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 8
UFI Unifi Inc. 09/19 4.6500 -0.0400 -0.85 55,254 8
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 8
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 8
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 8
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 8
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 8
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 8
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 8
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 8
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 8
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 8
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 8
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 8
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 8
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 8
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 8
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 8
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 8
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 8
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 8
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 8
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 8
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 8
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 8
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 8
TWIN Twin Disc 09/19 13.3300 -0.1300 -0.97 25,696 8
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 8
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 8
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 8
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 8
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 8
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 8
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 8
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 8
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 8
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 8
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 8
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 8
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 8
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 8
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 8
UEIC Universal Electronics Inc. 09/19 4.5900 -0.1100 -2.34 65,665 8
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 8
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 8
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 8
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 8
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 8
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 8
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 8
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 8
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 8
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 8
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 8
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 8
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 7
TR Tootsie 09/19 40.4700 -0.5000 -1.22 1,073,770 7
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 7
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 7
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 7
SHEN Shenandoah 09/19 13.7600 -0.4500 -3.17 1,065,856 7
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 7
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 7
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 7
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 7
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 7
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 7
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 7
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 7
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 7
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 7
HURC Hurco Companies 09/19 17.8400 0.4900 2.82 16,718 7
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 7
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 7
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 7
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 7
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 7
EZPW Ezcorp 09/19 17.7200 -0.1700 -0.95 2,779,605 7
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 7
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 7
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 7
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 7
BGS B&G Foods 09/19 4.6400 0 0 16,058,648 7
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 7
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 7
MLI Mueller Industries, Inc. 09/19 99.6600 -0.5900 -0.59 2,700,683 7
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 7
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 7
ATLO Ames National 09/19 20.7100 0.0600 0.29 43,546 7
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 7
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 7
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 7
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 7
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 7
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 7
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 7
ALCO Alico, Inc. 09/19 33.5400 -0.4200 -1.24 51,877 7
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 7
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 7
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 7
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 7
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 7
UTMD Utah Medical Products 09/19 62.1900 -1.2500 -1.97 18,537 7
RPT Rithm Property Trust 09/19 2.6600 0 0 438,004 7
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 7
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 7
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 7
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 7
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 7
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 7
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 7
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 7
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 7
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 7
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 7
FF FutureFuel 09/19 3.8500 -0.2000 -4.94 339,671 7
SPWH Sportsman's Warehouse Holdings, Inc. 09/19 3.0800 -0.0400 -1.28 434,268 7
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 7
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 7
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 7
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 7
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 7
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 7
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 7
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 7
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 7
JOUT Johnson Outdoors 09/19 40.8700 -1.1000 -2.62 69,927 7
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 7
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 7
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 7
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 7
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 7
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 7
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 7
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 7
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 7
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 7
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 7
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 7
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 7
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 7
FSP Franklin Street Properties 09/19 1.6300 -0.0200 -1.21 1,051,820 7
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 7
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 7
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 7
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 7
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 7
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 7
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 7
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 7
WHG Westwood Holdings Group Inc. 09/19 17.6600 0.5500 3.21 78,556 7
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 7
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 7
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 7
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 7
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 7
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 7
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 7
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 7
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 7
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 7
MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 7
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 7
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 7
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 7
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 7
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 7
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 7
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 7
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 7
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 7
AMKR Amkor 09/19 28.3100 -0.8500 -2.91 5,206,847 7
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 7
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 7
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 7
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 7
UMH UMH Properties 09/19 14.7600 -0.2700 -1.80 1,461,913 7
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 7
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 7
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 7
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 7
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 7
OPY Oppenheimer Holdings Inc. 09/19 78.1700 -1.6800 -2.10 111,779 7
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 7
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 7
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 7
SRI Stoneridge Inc. 09/19 8.4500 0.0200 0.24 244,273 7
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 7
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 7
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 7
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 7
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 7
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 7
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 7
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 7
SGA Saga Communications 09/19 12.0200 -0.4700 -3.76 16,927 7
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 7
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 7
TNK Teekay Tankers 09/19 53.4600 -1.2600 -2.30 523,139 7
DK Delek US Holdings 09/19 31.3000 -0.8200 -2.55 2,485,953 7
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 7
CLNE Clean Energy Fuels 09/19 2.6500 -0.0400 -1.49 3,007,621 7
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 7
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 7
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 7
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 7
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 7
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 7
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 7
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 7
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 7
VRA Vera Bradley, Inc. 09/19 2.0000 -0.0600 -2.91 290,235 7
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 7
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 7
DHX DHI Group 09/19 2.8700 -0.0900 -3.04 170,423 7
TIPT Tiptree 09/19 23.5900 0 0 348,178 7
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 7
PKOH Park-Ohio Holdings Corp. 09/19 21.5700 -1.3400 -5.85 109,331 7
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 7
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 7