首頁 / 個股資料 / 相關公司 / ETF成分股
Kforce Inc.
〈KFRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 45
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 44
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 44
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 43
APOG Apogee Enterprises 11/05 35.4400 0.1700 0.48 227,779 43
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 43
ENS Enersys 11/05 126.8600 3.7500 3.05 561,688 42
PCRX Pacira BioSciences 11/05 21.8500 -0.5900 -2.63 672,139 42
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 42
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 41
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 41
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 41
SCS Steelcase 11/05 15.9300 0.0600 0.38 882,136 41
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 40
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 40
INVA Innoviva 11/05 18.2300 0.0800 0.44 630,141 40
ICFI ICF 11/05 83.1900 2.5300 3.14 234,505 40
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 40
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 40
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 40
TNC Tennant 11/05 74.8600 -0.4300 -0.57 132,708 40
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 39
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 39
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 39
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 39
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 39
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 39
HUBG Hub Group 11/05 35.7200 0.2500 0.70 610,274 39
OXM Oxford Industries 11/05 38.1100 1.6200 4.44 301,344 39
NTCT NetScout Systems 11/05 27.3100 0.3900 1.45 449,894 39
HURN Huron Consulting Group 11/05 167.5700 2.6500 1.61 186,660 39
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 38
PZZA Papa John's International, Inc. 11/05 41.2600 -2.2100 -5.08 2,831,572 38
HCSG Healthcare Services 11/05 17.9900 -0.0400 -0.22 859,162 38
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 38
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 38
ALGT Allegiant Travel 11/05 72.5700 14.5400 25.06 1,081,528 38
MGRC McGrath RentCorp 11/05 107.6500 -0.0100 -0.01 80,992 38
JJSF J & J Snack Foods 11/05 85.2400 0.7800 0.92 293,891 38
NSP Insperity 11/05 36.0700 -0.9600 -2.59 1,633,970 38
ASGN ASGN 11/05 44.9800 0.6700 1.51 858,049 38
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 38
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 38
AMPH Amphastar 11/05 25.3100 0.0500 0.20 335,208 38
PLOW Douglas Dynamics 11/05 31.3900 1.7400 5.87 263,435 38
SCHL Scholastic Corporation 11/05 28.3500 0.2200 0.78 187,101 38
PRIM Primoris Services 11/05 130.3700 2.3500 1.84 1,254,674 38
NSIT Insight Enterprises 11/05 94.9800 0 0 491,436 38
GBX Greenbrier Companies 11/05 42.6000 0.8800 2.11 615,208 38
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 37
IDT IDT 11/05 51.4500 0.8200 1.62 104,753 37
WSBC WesBanco 11/05 30.6000 0.5400 1.80 462,825 37
LCII LCI Industries 11/05 110.4600 3.6200 3.39 499,591 37
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,805,880 37
NX Quanex Building Products 11/05 13.3800 0.1900 1.44 498,013 37
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 37
CRAI CRA International 11/05 189.9400 1.6500 0.88 125,986 37
CNS Cohen & Steers 11/05 68.4400 1.2900 1.92 573,496 37
CRI Carters Inc. 11/05 32.0100 2.3100 7.78 1,595,138 37
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 37
HAE Haemonetics 11/05 50.7200 0.3400 0.67 801,073 37
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 37
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 37
ATKR Atkore 11/05 68.3200 -0.0800 -0.12 375,066 37
MRTN Marten Transport 11/05 10.0100 -0.0200 -0.20 654,165 37
ASTE Astec Industries, Inc. 11/05 45.3700 -1.0400 -2.24 368,546 37
CNMD CONMED 11/05 44.4400 -1.2700 -2.78 476,948 37
IBOC International Bancshares 11/05 68.6700 0.9200 1.36 262,653 36
ROCK Gibraltar Industries, Inc. 11/05 60.7400 -0.1100 -0.18 276,058 36
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 36
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 36
SXI Standex 11/05 233.6300 4.6000 2.01 76,737 36
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 36
SONO Sonos 11/05 16.6400 0.2300 1.40 3,857,990 36
GEF Greif - Class A 11/05 57.2900 0.6000 1.06 198,312 36
DLX Deluxe Corp. 11/05 18.1900 -0.0400 -0.22 396,069 36
OMCL Omnicell 11/05 35.7400 1.2400 3.59 467,917 36
BDC Belden 11/05 120.2800 2.5400 2.16 237,559 36
KMT Kennametal 11/05 25.2700 3.1600 14.29 3,135,236 36
TNET TriNet 11/05 58.1500 0.1400 0.24 691,707 36
CBRL Cracker Barrel Old Country Store 11/05 32.9500 0.5300 1.63 940,701 36
RGR Sturm Ruger 11/05 43.8600 2.1600 5.18 192,557 36
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 36
WRLD World Acceptance Corporation 11/05 134.3800 2.4600 1.86 81,443 36
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 36
MRC MRC Global 11/05 13.7800 -0.0600 -0.43 1,994,171 36
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 36
MYE Myers Industries 11/05 17.8200 0.2500 1.42 301,743 36
DAKT Daktronics 11/05 19.7400 0.3200 1.65 378,440 36
NEOG Neogen 11/05 6.2100 0.1700 2.81 2,629,753 36
EBF Ennis Inc. 11/05 17.1500 0.1900 1.12 205,435 36
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 36
SYNA Synaptics 11/05 70.1700 2.3300 3.43 305,784 36
SEM Select Medical Holdings 11/05 13.4700 0.1000 0.75 1,037,647 36
BLKB Blackbaud 11/05 59.5800 -2.4800 -4.00 510,345 36
DBD Diebold Nixdorf 11/05 63.2400 7.0000 12.45 848,433 36
EXPO Exponent 11/05 73.6600 1.9600 2.73 360,571 36
SCL Stepan 11/05 43.9000 1.5900 3.76 214,177 36
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 36
HI Hillenbrand 11/05 31.6000 0.0300 0.10 915,530 36
MNRO Monro 11/05 17.5800 2.3100 15.13 2,393,937 36