Kforce Inc.
〈KFRC〉
 |
 |
 |
|
 |
| 傳產其他 | 服務業 | 人力資源 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AMN | AMN Healthcare Services | 11/05 | 20.6300 | 0.9300 | 4.72 | 766,473 | 15,812 | |
| 0 | ASGN | ASGN | 11/05 | 44.9800 | 0.6700 | 1.51 | 858,049 | 38,595 | |
| 0 | BBSI | Barrett Business Services | 11/05 | 40.7200 | 0.4800 | 1.19 | 511,719 | 20,837 | |
| 0 | BGSF | BGSF | 11/05 | 3.4200 | -0.0400 | -1.16 | 17,004 | 58 | |
| 0 | CCRN | Cross Country Healthcare | 11/05 | 13.0600 | 1.0100 | 8.38 | 422,241 | 5,514 | |
| 0 | DHX | DHI Group | 11/05 | 1.8800 | -0.0100 | -0.53 | 29,686 | 56 | |
| 0 | DLHC | DLH | 11/05 | 6.2200 | 0.1100 | 1.80 | 38,872 | 242 | |
| 0 | HSII | Heidrick & Struggles | 11/05 | 58.7400 | -0.0100 | -0.02 | 499,801 | 29,358 | |
| 0 | IPDN | Professional Diversity Network | 11/05 | 2.5400 | -0.3700 | -12.71 | 283,908 | 721 | |
| 0 | JOB | GEE Group | 11/05 | 0.1830 | -0.0033 | -1.77 | 196,105 | 36 | |
| 0 | KELYA | Kelly Services - Class A Common Stock | 11/05 | 11.4100 | 0.1100 | 0.97 | 336,758 | 3,842 | |
| 0 | KELYB | Kelly Services - Class B Common Stock | 11/04 | 11.0600 | 0 | 0 | 0 | 0 | |
| 1 | KFRC | Kforce | 11/05 | 30.9900 | -0.5900 | -1.87 | 516,531 | 16,007 | |
| 0 | KFY | Korn Ferry | 11/05 | 66.3700 | 1.0200 | 1.56 | 345,349 | 22,921 | |
| 0 | MAN | ManpowerGroup | 11/05 | 29.7800 | -0.1200 | -0.40 | 1,137,409 | 33,872 | |
| 0 | NSP | Insperity | 11/05 | 36.0700 | -0.9600 | -2.59 | 1,633,970 | 58,937 | |
| 0 | PAYX | Paychex | 11/05 | 116.5000 | 1.3600 | 1.18 | 3,978,731 | 463,522 | |
| 0 | RCMT | RCM Technologies | 11/05 | 23.3500 | 0.2900 | 1.26 | 22,229 | 519 | |
| 0 | RGP | Resources Connection | 11/05 | 4.7500 | 0.2000 | 4.40 | 410,481 | 1,950 | |
| 0 | RHI | Robert Half | 11/05 | 25.7200 | 0.2400 | 0.94 | 2,300,952 | 59,180 | |
| 0 | STRR | Star Equity Holdings | 11/05 | 10.9200 | 0.0200 | 0.18 | 3,434 | 37 | |
| 0 | TBI | TrueBlue | 11/05 | 5.0700 | -0.4200 | -7.65 | 410,116 | 2,079 | |
| 0 | TNET | TriNet | 11/05 | 58.1500 | 0.1400 | 0.24 | 691,707 | 40,223 |