首頁 / 個股資料 / 相關公司 / ETF成分股
KBR Inc
〈KBR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 146
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 141
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 132
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 128
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 127
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 125
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 124
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 122
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 120
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 118
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 118
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 118
ACM AECOM 09/19 132.4800 -0.5100 -0.38 3,177,669 116
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 115
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 113
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 113
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 112
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 112
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 112
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 112
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 111
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 110
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 110
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 110
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 109
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 109
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 109
RRC Range Resources 09/19 34.5000 -0.7900 -2.24 5,784,528 107
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 106
LECO Lincoln Electric 09/19 238.2900 -1.4700 -0.61 916,292 106
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 106
CACI CACI International 09/19 498.8100 2.3100 0.47 286,227 106
CR Crane 09/19 182.0500 -2.0800 -1.13 838,060 106
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 105
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 105
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 105
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 105
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 104
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 104
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 103
DCI Donaldson 09/19 81.0800 -0.6600 -0.81 2,167,071 103
AA Alcoa 09/19 32.4600 -0.2600 -0.79 6,383,108 103
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 103
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 103
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 103
RGA Reinsurance Group of America Inc. 09/19 186.5600 -2.0400 -1.08 1,400,843 103
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 102
ITT ITT 09/19 181.0200 -1.8600 -1.02 1,235,840 102
CCK Crown Holdings 09/19 94.6600 -0.6000 -0.63 1,471,775 102
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 102
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 101
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 101
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 100
NFG National Fuel Gas 09/19 86.4900 -0.8900 -1.02 1,125,711 100
LAD Lithia Motors 09/19 332.4300 -4.9000 -1.45 365,100 100
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 100
FLR Fluor 09/19 44.6000 2.1800 5.14 11,288,184 99
ARW Arrow Electronics 09/19 121.7200 -1.1200 -0.91 1,856,649 99
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 99
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 99
DKS Dick's Sporting Goods 09/19 221.9500 -5.2600 -2.32 1,972,733 99
MSM Msc Industries Direct Co Inc. 09/19 90.9900 -1.8400 -1.98 1,231,738 99
RPM RPM International 09/19 122.4500 -1.6100 -1.30 1,528,581 98
OSK Oshkosh 09/19 133.3200 -2.9500 -2.16 1,308,473 98
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 98
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 98
RS Reliance 09/19 287.9300 0.3300 0.11 918,692 98
FHN First Horizon 09/19 23.1000 -0.1300 -0.56 18,621,067 98
R Ryder System Inc. 09/19 183.7500 -1.8800 -1.01 700,936 98
AGCO AGCO 09/19 109.6600 -0.5800 -0.53 1,294,520 98
JLL Jones Lang LaSalle 09/19 318.4800 -1.1800 -0.37 913,534 98
ATR Aptargroup 09/19 134.4400 -0.0600 -0.04 877,176 98
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 97
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 97
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 97
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 97
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 97
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 97
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 97
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 97
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 97
VNO VORNADO REALTY TRUST 09/19 41.6900 -0.2300 -0.55 6,274,347 97
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 97
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 97
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 96
SON Sonoco Products Co. 09/19 46.3100 -0.7100 -1.51 1,544,193 96
PRGO Perrigo 09/19 21.2600 -0.1200 -0.56 4,106,076 96
VFC V.F. 09/19 14.4400 -0.6700 -4.43 8,745,555 96
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 96
SEIC SEI Investments 09/19 86.7200 0.4700 0.54 2,395,446 96
FLS Flowserve 09/19 56.6800 -1.0200 -1.77 3,630,142 96
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 95
MUSA Murphy USA 09/19 382.9800 1.1000 0.29 579,539 95
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 95
GNTX Gentex 09/19 28.6800 -0.3700 -1.27 5,589,691 95
GGG Graco 09/19 84.6400 -0.4000 -0.47 1,886,139 95
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 95
SNV Synovus Financial 09/19 50.9800 -1.1300 -2.17 2,699,651 95
JEF Jefferies Financial Group 09/19 69.4900 -0.8700 -1.24 4,388,308 94
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 94
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 94
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 94
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 94
HII Huntington Ingalls Industries 09/19 275.1300 0.4400 0.16 1,344,090 94
GME GameStop 09/19 26.0800 0.2000 0.77 9,567,601 94