首頁 / 個股資料 / 相關公司 / ETF成分股
IF Bancorp, Inc.
〈IROQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 10/20 34.1400 2.2200 6.95 6,475,181 1
AARD Aardvark Therapeutics 10/20 12.2800 -0.5300 -4.14 136,270 1
ABAT American Battery 10/20 6.7200 1.8700 38.56 51,048,973 1
ABEO Abeona Therapeutics 10/20 5.5000 0.1200 2.23 1,056,208 1
ABL Abacus 10/20 5.5200 0.0400 0.73 738,049 1
ABOS Acumen Pharmaceuticals 10/20 2.1200 0.0900 4.43 203,579 1
ABSI AbSci 10/20 4.8050 0.2750 6.07 5,069,303 1
ABUS Arbutus Biopharma 10/20 4.5500 0.1400 3.17 838,669 1
ACCO Acco Brands Corporation 10/20 3.9200 0.1100 2.89 445,912 1
ACHV Achieve Life Sciences 10/20 5.0000 0.8000 19.05 5,045,562 1
ACIC American Coastal Insurance 10/20 11.8300 0.0400 0.34 103,896 1
ACNB ACNB Corporation 10/20 44.2900 1.0600 2.45 19,411 1
ACNT Ascent 10/20 12.1400 0.0900 0.75 60,378 1
ACR ACRES Commercial Realty 10/20 19.5700 0.2800 1.45 13,100 1
ACRE Ares Commercial Real Estate Corp. 10/20 4.6200 0.1400 3.13 367,084 1
ACRS Aclaris Therapeutics 10/20 2.0100 0.1100 5.79 726,213 1
ACTG Acacia Research 10/20 3.5500 0.0600 1.72 219,201 1
ACTU Actuate Therapeutics 10/20 7.3850 -0.0950 -1.27 37,247 1
ACU Acme United 10/20 38.4500 0.2300 0.60 9,152 1
ADCT ADC Therapeutics 10/20 4.2900 0.2100 5.15 1,161,670 1
ADPT Adaptive Biotechnologies 10/20 17.8300 1.5300 9.39 2,513,038 1
ADTN ADTRAN 10/20 9.1800 0.1400 1.55 920,223 1
ADVM Adverum Biotechnologies 10/20 4.4600 0.1700 3.96 86,745 1
AEBI Aebi Schmidt 10/20 11.6100 0.2400 2.11 105,303 1
AEHR Aehr Test Systems 10/20 28.8000 4.0400 16.32 2,638,753 1
AEVA Aeva 10/20 17.4200 0.9500 5.77 1,730,719 1
AEYE AudioEye 10/20 13.7000 0.7000 5.38 66,457 1
AFBI Affinity Bank 10/20 18.6100 0.1000 0.54 317 1
AFCG Advanced Flower Capital 10/20 3.4400 0.0500 1.47 119,981 1
AGEN Agenus 10/20 4.4200 0.5400 13.92 928,072 1
AII American Integrity 10/20 22.6900 -0.4900 -2.11 66,918 1
AIOT PowerFleet 10/20 5.2800 -0.2400 -4.35 1,414,506 1
AIP Arteris 10/20 13.7100 0.7700 5.95 546,441 1
AIRG Airgain 10/20 4.1700 0.0900 2.21 30,265 1
AIRJ AirJoule 10/20 5.5500 0.2600 4.91 261,343 1
AIRO AIRO Group 10/20 18.2700 0.7700 4.40 507,172 1
AIRS Airsculpt Technologies 10/20 10.3300 1.2100 13.27 862,284 1
AISP Airship AI 10/20 5.1200 0.0500 0.99 758,613 1
AKBA Akebia Therapeutics 10/20 3.1600 0.2300 7.85 3,366,733 1
ALCO Alico, Inc. 10/20 34.8700 0.2200 0.63 25,115 1
ALDX Aldeyra Therapeutics 10/20 5.4400 0.1800 3.42 585,050 1
ALEC Alector 10/20 3.3100 0.2700 8.88 1,166,403 1
ALMS Alumis 10/20 4.7600 0.2700 6.01 604,595 1
ALMU Aeluma 10/20 16.3000 -0.4000 -2.40 511,847 1
ALNT Allient 10/20 51.0500 1.8000 3.65 150,182 1
ALOT AstroNova 10/20 9.8400 0.0900 0.92 13,526 1
ALRS Alerus Financial 10/20 21.5400 0.5500 2.62 53,680 1
ALT Altimmune 10/20 4.0000 0.1700 4.44 3,013,303 1
ALTG Alta Equipment Group 10/20 6.4500 0.1800 2.87 119,090 1
ALTI AlTi Global 10/20 3.8500 0.1300 3.49 60,520 1
AMAL Amalgamated Financial 10/20 26.5500 0.8300 3.23 119,331 1
AMBC Ambac Financial Group, Inc. 10/20 8.3300 0.2600 3.22 596,638 1
AMBQ Ambiq Micro 10/20 31.7800 1.4200 4.68 69,413 1
AMLX Amylyx Pharmaceuticals 10/20 15.3700 0.4200 2.81 1,616,324 1
AMPG Amplitech 10/20 3.8000 0.2300 6.44 404,427 1
AMPX Amprius 10/20 13.5300 1.6900 14.27 9,599,708 1
AMPY Amplify Energy 10/20 4.2300 0.0300 0.71 906,494 1
AMRK A-Mark 10/20 28.5600 1.0900 3.97 272,476 1
AMSC American Superconductor 10/20 61.0300 1.0100 1.68 863,696 1
AMTB Amerant Bancorp - Class A 10/20 18.4100 0.4500 2.51 191,592 1
AMTX Aemetis 10/20 2.9700 0.2600 9.59 1,765,303 1
ANAB AnaptysBio 10/20 35.2800 0.6500 1.88 236,783 1
ANGI Angi 10/20 13.8600 0.4800 3.59 481,867 1
ANGO AngioDynamics 10/20 11.8200 0.2800 2.43 396,927 1
ANIK Anika Therapeutics 10/20 9.6500 0.4800 5.23 190,013 1
ANIX Anixa Biosciences 10/20 4.2900 0.1900 4.63 262,823 1
ANNX Annexon 10/20 3.1600 0.0100 0.32 2,246,102 1
ANRO Alto Neuroscience 10/20 11.0000 4.9200 80.92 17,764,866 1
AOMR Angel Oak Mortgage REIT 10/20 9.3000 0.2100 2.31 46,051 1
AORT Artivion 10/20 42.6100 0.5300 1.26 233,304 1
AOSL Alpha and Omega Semiconductor 10/20 31.9500 1.4900 4.89 333,265 1
AOUT American Outdoor Brands 10/20 7.4250 -0.0050 -0.07 96,688 1
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 1
APLD Applied Digital 10/20 35.9000 1.6600 4.85 24,278,478 1
APPS Digital Turbine 10/20 6.2900 -0.1600 -2.48 2,287,486 1
APT Alpha Pro Tech 10/20 4.6000 -0.0200 -0.43 32,658 1
APYX Apyx Medical 10/20 3.1300 0.2100 7.19 63,130 1
AQST Aquestive Therapeutics 10/20 7.4900 0.4100 5.79 3,213,029 1
ARAY Accuray 10/20 1.6900 0 0 1,025,546 1
ARCT Arcturus Therapeutics 10/20 21.5100 0.8500 4.11 1,194,555 1
AREN Arena Group 10/20 4.3400 -0.0300 -0.69 137,404 1
ARLO Arlo Technologies 10/20 18.1100 0.5700 3.25 696,014 1
AROW Arrow Financial 10/20 26.8200 0.6800 2.60 30,804 1
ARQ Arq 10/20 7.0000 0.3000 4.48 233,578 1
ASC Ardmore Shipping 10/20 11.7700 0.2800 2.44 677,675 1
ASIX AdvanSix 10/20 19.1300 -0.5000 -2.55 173,480 1
ASLE AerSale 10/20 7.5000 0.2600 3.59 318,931 1
ASMB Assembly 10/20 30.7900 1.3400 4.55 182,768 1
ASPI ASP Isotopes 10/20 10.2600 0.2500 2.50 8,910,745 1
ASPN Aspen Aerogels 10/20 8.3100 0.3700 4.66 1,141,634 1
ASUR Asure Software 10/20 8.6000 0.2300 2.75 94,720 1
ASYS Amtech Systems 10/20 7.9400 0.4500 6.01 193,081 1
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 1
ATEX Anterix 10/20 20.7500 0.3700 1.82 139,773 1
ATLC Atlanticus Holdings 10/20 54.9700 1.2500 2.33 70,162 1
ATLO Ames National 10/20 20.2800 0.6700 3.42 37,660 1
ATNI ATN International 10/20 14.9900 0.1500 1.01 33,578 1
ATNM Actinium Pharmaceuticals 10/20 1.5200 0.0600 4.11 142,713 1
ATOM Atomera 10/20 4.5100 -0.0800 -1.74 349,764 1
ATRA Atara Biotherapeutics 10/20 16.0400 1.2300 8.31 76,668 1
ATRO Astronics 10/20 48.2500 2.0200 4.37 752,845 1
ATXS Astria Therapeutics 10/20 12.1500 0.1700 1.42 6,237,379 1
ATYR aTyr Pharma 10/20 1.0200 0 0 6,405,299 1
AUBN Auburn National Bancorporation 10/17 26.0600 -0.8400 -3.12 410 1
AURA Aura Biosciences 10/20 6.0600 0.3900 6.88 239,423 1
AVAH Aveanna Healthcare 10/20 10.2700 0.4100 4.16 958,873 1
AVBP ArriVent Biopharma 10/20 19.9900 0.4800 2.46 242,587 1
AVD American Vanguard 10/20 5.2700 0.0500 0.96 98,806 1
AVIR Atea Pharmaceuticals 10/20 3.2200 0.1600 5.23 453,246 1
AVNW Aviat Networks 10/20 23.3200 0.0400 0.17 44,198 1
AVR Anteris Technologies 10/20 5.9300 1.0600 21.77 140,941 1
AVTX Avalo Therapeutics 10/20 17.0750 1.7250 11.24 727,246 1
AVXL Anavex Life Sciences 10/20 9.3600 0.3800 4.23 1,061,808 1
AXGN AxoGen 10/20 16.9700 0.3800 2.29 486,911 1
AXR Amrep 10/20 24.1300 0.0600 0.25 6,170 1
AXTI AXT 10/20 4.9100 0.4000 8.87 2,539,854 1
BAER Bridger Aerospace 10/20 1.7200 0.0700 4.24 284,002 1
BALY Bally's 10/20 12.8000 -0.2700 -2.07 44,706 1
BAND Bandwidth 10/20 16.0300 0.7900 5.18 184,476 1
BARK BARK 10/20 0.8800 0.0915 11.60 1,419,888 1
BBAI BigBear.ai 10/20 7.4600 0.0400 0.54 163,795,082 1
BBBY Bed Bath & Beyond 10/20 8.5300 0.6600 8.39 2,592,126 1
BBCP Concrete Pumping 10/20 6.7100 0.2300 3.55 79,961 1
BBSI Barrett Business Services 10/20 41.6800 0.0600 0.14 239,710 1
BBW Build-A-Bear Workshop Inc. 10/20 55.3500 -0.3600 -0.65 212,674 1
BCAL California BanCorp 10/20 16.5900 0.6000 3.75 169,852 1
BCBP BCB Bancorp 10/20 8.0600 0.1400 1.77 54,632 1
BCML BayCom 10/20 27.9300 0.7800 2.87 16,538 1
BDTX Black Diamond Therapeutics 10/20 4.1100 0.1000 2.49 730,594 1
BEAT Heartbeam 10/20 1.6800 -0.0300 -1.75 65,414 1
BEEP Mobile Infrastructure 10/20 3.3800 0.0200 0.60 47,779 1
BELFA Bel Fuse - Class A Common Stock 10/20 125.4900 2.0100 1.63 29,009 1
BELFB Bel Fuse - Class B Common Stock 10/20 147.9600 1.8500 1.27 91,329 1
BETR Better 10/20 81.3900 18.0400 28.48 1,589,409 1
BFC Bank First 10/20 124.3700 3.4200 2.83 74,431 1
BFIN BankFinancial Corporation 10/20 11.5100 0.3100 2.77 16,281 1
BFLY Butterfly Network 10/20 2.3600 0.2400 11.32 4,975,600 1
BFST Business First Bancshares 10/20 23.1700 0.3600 1.58 99,328 1
BGSF BGSF 10/20 3.6600 0.0200 0.55 55,316 1
BH Biglari Holdings - Class B 10/20 367.9700 7.1100 1.97 10,221 1
BHB Bar Harbor Bank 10/20 29.4300 0.7600 2.65 40,918 1
BHR Braemar Hotels & Resorts 10/20 2.7100 0.0700 2.65 154,293 1
BHRB Burke & Herbert Financial Services 10/20 60.1800 1.4300 2.43 39,202 1
BIOA BioAge Labs 10/20 5.3600 0.1800 3.47 245,710 1
BJRI BJ's Restaurants 10/20 31.1000 0.4400 1.44 440,078 1
BKKT Bakkt 10/20 35.2900 -0.4100 -1.15 2,846,924 1
BKSY BlackSky 10/20 26.7200 2.3000 9.42 1,463,889 1
BKTI BK Technologies 10/20 67.1200 1.5400 2.35 48,394 1
BLBD Blue Bird 10/20 55.3000 1.0800 1.99 284,163 1
BLFS BioLife Solutions 10/20 27.8600 0.5400 1.98 205,114 1
BLFY Blue Foundry Bank 10/20 8.6200 0.0900 1.06 24,737 1
BLND Blend Labs 10/20 3.4100 0.0900 2.71 4,653,241 1
BLZE Backblaze 10/20 9.2100 0.0800 0.88 271,378 1
BMEA Biomea Fusion 10/20 1.6000 0.0900 5.96 1,223,982 1
BMRC Bank of Marin 10/20 23.3000 0.5900 2.60 34,740 1
BNED Barnes & Noble Education 10/20 9.4900 0.2700 2.93 177,881 1
BNTC Benitec Biopharma 10/20 16.2300 0.5800 3.71 32,971 1
BOC Boston Omaha 10/20 13.9900 0.2300 1.67 87,677 1
BOOM DMC Global 10/20 7.5100 0.2600 3.59 238,406 1
BOTJ Bank of the James Financial Group 10/20 15.8400 0.0800 0.51 4,006 1
BPRN Princeton Bancorp 10/20 30.4700 0.5400 1.80 17,594 1
BRBS Blue Ridge Bankshares 10/20 4.3400 0.0400 0.93 205,336 1
BRT BRT Apartments 10/20 14.9600 0.0500 0.34 27,598 1
BRY Berry 10/20 3.3700 0 0 620,465 1
BSET Bassett Furniture 10/20 15.1000 -0.1400 -0.92 23,171 1
BSRR Sierra Bancorp 10/20 26.9500 0.0800 0.30 76,005 1
BSVN Bank7 10/20 43.0500 -0.0300 -0.07 24,361 1
BTBT Bit Digital 10/20 4.2200 0.5700 15.62 75,807,474 1
BTCS BTCS 10/20 4.3500 0.0200 0.46 1,476,326 1
BTMD Biote 10/20 2.9300 0.0900 3.17 140,047 1
BVFL BV Financial 10/20 15.8700 1.1700 7.96 26,360 1
BVS Bioventus 10/20 7.0000 0.3400 5.11 195,716 1
BWB Bridgewater Bancshares 10/20 17.3900 0.4200 2.47 160,557 1
BWFG Bankwell Financial Group 10/20 42.4100 1.5800 3.87 19,880 1
BWMN Bowman Consulting 10/20 43.5200 1.7900 4.29 73,975 1
BXC BlueLinx 10/20 71.7700 1.6200 2.31 54,859 1
BY Byline Bancorp 10/20 26.8600 0.6700 2.56 157,355 1
BYND Beyond Meat 10/20 1.4700 0.8244 127.70 1,202,713,294 1
BYRN Byrna 10/20 20.8500 -0.3100 -1.47 414,061 1
BYSI BeyondSpring 10/20 1.7400 -0.0300 -1.69 7,268 1
BZAI Blaize 10/20 4.9500 0.2700 5.77 3,021,764 1
BZH Beazer Homes USA 10/20 23.2600 0.3200 1.39 191,721 1
CABA Cabaletta Bio 10/20 2.8200 -0.0300 -1.05 2,837,319 1
CAC Camden National 10/20 36.7900 1.1000 3.08 61,718 1
CADL Candel Therapeutics 10/20 5.5400 0.2100 3.94 657,329 1
CAL Caleres 10/20 12.5300 0.0600 0.48 607,876 1
CAPR Capricor Therapeutics 10/20 6.4000 0.1500 2.40 863,093 1
CARE Carter Bankshares 10/20 19.0200 0.6900 3.76 105,045 1
CARL Carlsmed 10/20 14.3900 0.8400 6.20 37,929 1
CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 1
CATO Cato Corp. Cl A 10/20 4.0800 0.1900 4.88 24,078 1
CATX Perspective Therapeutics 10/20 3.1900 -1.3000 -28.95 5,814,393 1
CBAN Colony Bankcorp 10/20 16.3500 0.2600 1.62 24,922 1
CBFV CB Financial Services 10/20 32.2200 0.2800 0.88 7,238 1
CBL CBL 10/20 29.1100 -0.1200 -0.41 87,727 1
CBLL Ceribell 10/20 12.5000 -0.2100 -1.65 259,568 1
CBNA Chain Bridge Bancorp 10/20 31.0000 1.4000 4.73 4,776 1
CBNK Capital Bancorp 10/20 29.7400 0.8400 2.91 61,525 1
CCB Coastal Financial 10/20 103.4700 1.4700 1.44 125,435 1
CCBG Capital City Bank Group 10/20 40.9900 1.0200 2.55 45,937 1
CCCC C4 Therapeutics 10/20 2.5400 0.1700 7.17 2,320,159 1
CCLD CareCloud 10/20 3.3100 0.2100 6.77 273,365 1
CCNE CNB Financial 10/20 24.1900 1.0200 4.40 130,573 1
CCRD CoreCard 10/20 27.3500 0.1900 0.70 38,237 1
CCRN Cross Country Healthcare 10/20 13.1400 0.5200 4.12 172,655 1
CCSI Consensus Cloud Solutions 10/20 26.1600 0.9000 3.56 198,077 1
CDLX Cardlytics 10/20 1.9500 0.0700 3.72 789,455 1
CDNA CareDx 10/20 15.2200 0.8100 5.62 963,309 1
CDRE Cadre Holdings 10/20 41.3000 0.6100 1.50 246,602 1
CDTX Cidara Therapeutics 10/20 100.5600 -0.9600 -0.95 723,580 1
CDXS Codexis 10/20 2.7400 0.0900 3.40 480,669 1
CDZI Cadiz 10/20 5.1500 0.0800 1.58 803,955 1
CECO CECO Environmental 10/20 50.2100 1.3300 2.72 313,799 1
CELC Celcuity 10/20 70.5800 18.6200 35.84 7,339,933 1
CERS Cerus 10/20 1.6300 0.1000 6.54 1,257,623 1
CEVA CEVA, 10/20 27.6400 1.0000 3.75 210,610 1
CFBK CF Bankshares 10/20 23.1150 0.1450 0.63 13,521 1
CFFI C&F Financial 10/20 69.3900 1.0400 1.52 2,645 1
CGEM Cullinan Therapeutics 10/20 8.5600 0.7050 8.98 1,449,641 1
CHCI Comstock Holding 10/20 14.4800 0.7600 5.54 161,763 1
CHMG Chemung Financial Corp 10/20 51.1100 1.0700 2.14 4,196 1
CHMI Cherry Hill Mortgage Investment 10/20 2.4000 -0.0100 -0.41 177,319 1
CHRS Coherus Oncology 10/20 1.7900 0.1400 8.48 1,086,473 1
CIA Citizens, Inc. Class A 10/20 6.0500 0.2700 4.67 187,840 1
CIFR Cipher Mining 10/20 19.9100 1.1500 6.13 37,770,670 1
CIO City Office REIT, Inc. 10/20 6.9800 0.0200 0.29 167,760 1
CIVB Civista Bancshares 10/20 20.9200 0.9500 4.76 136,555 1
CLAR Clarus 10/20 3.1800 -0.1100 -3.34 499,497 1
CLDT Chatham Lodging Trust 10/20 6.4200 0.1100 1.74 238,256 1
CLFD Clearfield 10/20 35.1400 0.5800 1.68 45,819 1
CLMB Climb Global Solutions 10/20 130.6000 4.2100 3.33 25,233 1
CLPR Clipper Realty 10/20 4.1900 0.1800 4.49 67,473 1
CLPT ClearPoint Neuro 10/20 27.3200 1.9450 7.67 940,857 1
CLST Catalyst Bancorp 10/20 13.3400 0.0400 0.30 4,165 1
CLW Clearwater Paper Corp. 10/20 19.6400 0.7100 3.75 248,943 1
CLYM Climb Bio 10/20 2.3200 0.3900 20.21 1,614,438 1
CMCL Caledonia Mining 10/20 36.2300 2.1400 6.28 225,338 1
CMCO Columbus Mckinnon 10/20 15.1500 0.4500 3.06 202,229 1
CMDB Costamare Bulkers 10/20 12.9800 0.0900 0.70 29,503 1
CMPO CompoSecure 10/20 19.9600 0.3600 1.84 544,460 1
CMPX Compass Therapeutics 10/20 4.0500 -0.2100 -4.93 1,420,915 1
CMT Core Molding Technologies 10/20 18.6600 0.1700 0.92 17,569 1
CMTL Comtech Telecommunications 10/20 3.0700 0.1100 3.72 108,064 1
CNOB ConnectOne 10/20 24.2600 0.8000 3.41 332,222 1
CNTY Century Casinos 10/20 2.3200 0.0900 4.04 31,972 1
CNVS Cineverse 10/20 3.2300 0.0600 1.89 46,038 1
CODA Coda Octopus Group 10/20 9.8300 0.3000 3.15 99,728 1
COFS ChoiceOne Financial Services 10/20 27.4300 1.0700 4.06 211,256 1
COGT Cogent Biosciences 10/20 16.2200 -0.1700 -1.04 3,757,365 1
COLL Collegium Pharmaceutical 10/20 34.8500 0.9100 2.68 381,216 1
COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,788 1
COSO CoastalSouth Bancshares 10/20 21.5000 0.0400 0.19 11,250 1
COYA Coya Therapeutics 10/20 6.4100 0.0500 0.79 150,683 1
CPBI Central Plains Bancshares 10/20 15.9800 0.0775 0.49 231 1
CPF Central Pacific Financial Corp. 10/20 28.9700 0.8200 2.91 123,980 1
CPS Cooper-Standard 10/20 35.3800 3.6300 11.43 292,002 1
CPSS Consumer Portfolio Services 10/20 7.8100 -0.1600 -2.01 18,655 1
CRAI CRA International 10/20 182.9800 2.4500 1.36 49,681 1
CRBP Corbus Pharmaceuticals 10/20 18.2800 -1.0400 -5.38 2,049,302 1
CRDF Cardiff Oncology 10/20 2.2800 0.0900 4.11 889,037 1
CRGO Freightos 10/20 3.5200 0.0100 0.28 77,294 1
CRMD CorMedix 10/20 12.1600 1.9800 19.45 8,135,067 1
CRML Critical Metals 10/20 19.5800 -1.2800 -6.14 26,053,612 1
CRMT America's Car-Mart 10/20 26.8600 1.9900 8.00 142,340 1
CRNC Cerence 10/20 11.8400 0.5700 5.06 1,616,166 1
CRVO CervoMed 10/20 7.5100 0.4300 6.07 97,844 1
CRVS Corvus Pharmaceuticals 10/20 7.4700 0.4300 6.11 892,126 1
CSBR Champions Oncology 10/20 6.5300 0.0430 0.66 3,218 1
CSPI CSP 10/20 11.5300 0.4300 3.87 21,383 1
CSTL Castle Biosciences 10/20 23.0100 0.8700 3.93 284,595 1
CSV Carriage Services 10/20 44.9900 0.5300 1.19 76,027 1
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 1
CTEV Claritev 10/20 58.5200 3.2600 5.90 89,488 1
CTGO Contango ORE 10/20 25.2200 0.7200 2.94 83,178 1
CTLP Cantaloupe 10/20 10.6300 0.0300 0.28 1,008,740 1
CTNM Contineum Therapeutics 10/20 11.0900 -0.6100 -5.21 121,094 1
CTO CTO Realty Growth 10/20 15.9000 0.1800 1.15 204,889 1
CTRN Citi Trends 10/20 36.1900 0.6300 1.77 49,765 1
CTSO Cytosorbents 10/20 0.8500 -0.0355 -4.01 86,829 1
CULP Culp 10/20 4.1800 0.0500 1.21 10,216 1
CURI CuriosityStream 10/20 4.6100 0.1900 4.30 333,613 1
CURV Torrid Holdings 10/20 1.4400 -0.0200 -1.37 229,720 1
CVGI Commercial Vehicle 10/20 1.5700 -0.0100 -0.63 141,827 1
CVGW Calavo Growers, Inc. 10/20 23.7900 -0.0200 -0.08 120,760 1
CVLG Covenant Logistics Group 10/20 21.6700 0.2400 1.12 84,132 1
CVRX CVRx 10/20 10.0900 0.1400 1.41 167,626 1
CWBC Community West Bancshares 10/20 21.0300 0.3300 1.59 145,283 1
CWCO Consolidated Water 10/20 36.5900 0.3500 0.97 92,216 1
CXDO Crexendo 10/20 6.1300 0.2000 3.37 52,411 1
CZFS Citizens Financial Services 10/20 55.4800 0.6200 1.13 5,475 1
CZNC Citizens & Northern 10/20 19.3700 0.1400 0.73 50,856 1
CZWI Citizens Community Bancorp 10/20 15.5300 0.4100 2.71 10,549 1
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 1
DAVE Dave 10/20 215.5200 9.1600 4.44 272,547 1
DBI Designer Brands 10/20 3.5600 0.2000 5.95 580,886 1
DC Dakota Gold 10/20 4.8000 0.1700 3.67 1,189,755 1
DCGO DocGo 10/20 1.2000 0.0400 3.45 18,223,383 1
DCO Ducommun 10/20 95.6000 3.6600 3.98 100,302 1
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 1
DCTH Delcath Systems 10/20 11.4200 -0.5500 -4.59 3,625,510 1
DDD 3D Systems 10/20 3.7800 0.6700 21.54 7,306,635 1
DEC Diversified Energy 10/20 12.8400 0.2200 1.74 293,901 1
DENN Denny's 10/20 5.1100 0.1000 2.00 731,274 1
DERM Journey Medical 10/20 7.2300 0.0300 0.42 85,238 1
DFDV DeFi Development 10/20 14.4100 0.7000 5.11 1,347,340 1
DGICA Donegal Group - Class A Common Stock 10/20 19.1500 -0.0200 -0.10 74,460 1
DGII Digi International 10/20 39.0600 1.1500 3.03 102,791 1
DHC Diversified Healthcare Trust 10/20 4.1700 0.1000 2.46 346,854 1
DHIL Diamond Hill 10/20 136.9900 2.1500 1.59 15,886 1
DHX DHI Group 10/20 2.0500 0.0300 1.49 82,819 1
DIBS 1stdibs.com 10/20 2.7700 0.0200 0.73 54,710 1
DJCO Daily Journal 10/20 413.0700 -9.5400 -2.26 360,397 1
DLHC DLH 10/20 5.6000 0.1000 1.82 5,063 1
DLTH Duluth Holdings 10/20 3.0000 -0.0400 -1.32 57,324 1
DMAC DiaMedica Therapeutics 10/20 6.7700 0.1900 2.89 191,478 1
DMRC Digimarc 10/20 9.3300 0.7300 8.49 132,644 1
DNA Ginkgo Bioworks 10/20 13.6300 0.3800 2.87 1,102,498 1
DNTH Dianthus Therapeutics 10/20 36.0000 0.3500 0.98 447,781 1
DOMH Dominari 10/20 5.8800 0.3600 6.52 128,509 1
DOMO Domo 10/20 12.9300 0.6400 5.21 620,611 1
DOUG Douglas Elliman 10/20 2.5600 0.1200 4.92 372,555 1
DRUG Bright Minds 10/20 65.7100 2.5700 4.07 186,318 1
DSGN Design Therapeutics 10/20 5.8300 0.0900 1.57 88,773 1
DSP Viant Technology 10/20 8.6600 0.5000 6.13 202,910 1
DTIL Precision BioSciences 10/20 7.1600 0.2600 3.77 180,508 1
DUOT Duos Technologies Group 10/20 8.3800 0.6600 8.55 330,976 1
DXLG Destination XL 10/20 1.0700 0.0200 1.90 103,436 1
EB Eventbrite 10/20 2.2800 0.0400 1.79 445,729 1
EBF Ennis Inc. 10/20 17.1900 -0.0100 -0.06 249,430 1
EBMT Eagle Bancorp Montana 10/20 16.8700 0.0900 0.54 11,094 1
EBS Emergent Biosolutions 10/20 9.8300 0.6700 7.31 784,862 1
ECBK ECB Bancorp 10/20 15.3300 0.3900 2.61 7,198 1
EDIT Editas Medicine 10/20 4.1400 0.3700 9.81 4,064,320 1
EEX Emerald Holding 10/20 4.8200 -0.0200 -0.41 86,824 1
EFC Ellington Financial 10/20 13.6800 0.0800 0.59 842,792 1
EFSI Eagle Financial Services 10/20 36.7100 0.3000 0.82 7,672 1
EGAN eGain 10/20 13.8900 0.3700 2.74 368,305 1
EGHT 8x8 10/20 1.8700 0.0600 3.31 338,904 1
EGY VAALCO Energy 10/20 3.7700 0.0600 1.62 707,291 1
EHTH eHealth 10/20 5.2100 0.4400 9.22 676,492 1
ELA Envela 10/20 8.0000 0 0 73,536 1
ELDN Eledon Pharmaceuticals 10/20 3.5000 0.0600 1.74 2,434,231 1
ELMD Electromed 10/20 24.8300 0.5400 2.22 33,029 1
ELTX Elicio Therapeutics 10/20 9.4800 0.1300 1.39 134,063 1
ELVN Enliven Therapeutics 10/20 22.1200 0.7100 3.32 429,964 1
EML The Eastern Company 10/20 21.4200 0.1100 0.52 10,265 1
ENTA Enanta Pharmaceuticals 10/20 11.1150 0.1050 0.95 491,107 1
EOLS Evolus 10/20 6.6900 0.2900 4.53 809,436 1
EP Empire Petroleum 10/20 3.7200 0.1100 3.05 40,905 1
EPM Evolution Petroleum Corporation 10/20 4.5100 -0.0200 -0.44 278,329 1
EPSN Epsilon Energy 10/20 4.7800 0.0700 1.49 81,282 1
EQBK Equity Bancshares 10/20 40.8200 0.8500 2.13 93,747 1
ERAS Erasca 10/20 2.4600 0.0400 1.65 748,891 1
ESCA Escalade, Incorporated 10/20 11.7700 -0.0500 -0.42 11,455 1
ESOA Energy Services of America 10/20 10.3200 0.2100 2.08 145,532 1
ESP Espey Mfg. & Electronics 10/20 37.7000 1.2800 3.51 8,894 1
ESPR Esperion Therapeutics 10/20 2.8200 0.0700 2.55 4,386,556 1
ESQ Esquire Financial Holdings 10/20 102.5000 2.6200 2.62 95,570 1
ETD Ethan Allen 10/20 27.3600 -0.0100 -0.04 149,283 1
ETNB 89bio 10/20 14.8000 0.0400 0.27 2,970,868 1
ETON Eton Pharmaceutcials 10/20 18.4000 0.2200 1.21 243,059 1
EU enCore Energy 10/20 3.2500 0 0 4,527,915 1
EVC Entravision Communications 10/20 2.0200 0.0300 1.51 179,548 1
EVER EverQuote 10/20 19.5300 0.0800 0.41 328,916 1
EVI EVI Industries 10/20 26.5300 -0.9900 -3.60 12,972 1
EVLV Evolv Technologies 10/20 8.2500 0.1700 2.10 1,555,906 1
EWCZ European Wax Center 10/20 3.5100 0.0800 2.33 338,208 1
EXFY Expensify 10/20 1.6600 0.0300 1.84 388,363 1
EYPT EyePoint Pharmaceuticals 10/20 12.0300 0.4000 3.44 1,406,357 1
FATE Fate Therapeutics 10/20 1.5400 0.0700 4.76 1,065,305 1
FBIO Fortress Biotech 10/20 2.7600 0.0600 2.22 579,906 1
FBIZ First Business Financial Services 10/20 49.8300 1.2800 2.64 26,920 1
FBLA FB Bancorp 10/20 11.8400 0.1500 1.28 26,623 1
FBRT Franklin BSP Realty Trust 10/20 10.7300 0.0800 0.75 455,574 1
FBRX Forte Biosciences 10/20 12.1900 0.1100 0.91 108,043 1
FC Franklin Covey 10/20 18.4400 0.7900 4.48 68,712 1
FCAP First Capital 10/20 41.1600 1.1600 2.90 5,358 1
FCBC First Community Bankshares 10/20 32.9800 0.6600 2.04 31,886 1
FCCO First Community Corporation 10/20 27.0500 0.2900 1.08 29,328 1
FCEL FuelCell Energy 10/20 8.7900 0.3100 3.66 2,548,512 1
FDBC Fidelity D & D Bancorp 10/20 43.4500 0.6300 1.47 5,397 1
FDMT 4D Molecular Therapeutics 10/20 11.2700 1.4300 14.53 932,905 1
FDSB Fifth District Bancorp 10/20 13.4300 0.1700 1.28 1,143 1
FEIM Frequency Electronics 10/20 36.7200 2.7000 7.94 446,624 1
FENC Fennec Pharmaceuticals 10/20 8.6600 0.4200 5.10 71,199 1
FET Forum Energy Technologies 10/20 28.4100 1.6400 6.13 108,981 1
FF FutureFuel 10/20 4.1900 0.1300 3.20 161,065 1
FFAI Faraday Future 10/20 1.4600 0.1100 8.15 5,280,766 1
FFIC Flushing Financial 10/20 13.4100 0.8500 6.77 384,040 1
FFWM First Foundation 10/20 5.4700 0.1100 2.05 870,010 1
FGBI First Guaranty Bancshares 10/20 8.0300 0.2500 3.21 4,714 1
FHTX Foghorn Therapeutics 10/20 4.0400 0.0500 1.25 237,159 1
FINW Finwise Bancorp 10/20 17.9100 0.4000 2.28 5,771 1
FIP FTAI Infrastructure 10/20 6.1000 0.4200 7.39 2,336,055 1
FISI Financial Institutions 10/20 26.5100 0.7900 3.07 89,538 1
FLL Full House Resorts 10/20 2.7400 0.1400 5.38 152,631 1
FLWS 1-800 FLOWERS.COM 10/20 4.5400 0.0400 0.89 316,208 1
FLXS Flexsteel Industries 10/20 39.9850 1.5150 3.94 85,869 1
FMAO Farmers & Merchants Bancorp 10/20 24.8400 1.1600 4.90 24,766 1
FMBH First Mid Bancshares 10/20 36.4200 0.8600 2.42 48,628 1
FMNB Farmers National Banc 10/20 13.9100 0.1600 1.16 84,251 1
FNKO Funko 10/20 2.9100 -0.0300 -1.02 850,873 1
FNLC The First Bancorp, Inc. 10/20 25.2000 0.5600 2.27 12,399 1
FNWB First Northwest 10/20 7.9200 0.1300 1.67 3,742 1
FNWD Finward Bancorp 10/20 32.5100 0.1500 0.46 16,885 1
FOA Finance of America 10/20 22.3400 0.9000 4.20 54,603 1
FONR Fonar 10/20 15.2300 -0.2700 -1.74 15,897 1
FORR Forrester Research 10/20 8.8200 0.2000 2.32 85,670 1
FOSL Fossil 10/20 2.5000 0.1200 5.04 710,837 1
FPI Farmland Partners 10/20 10.3100 0.1000 0.98 336,516 1
FRAF Franklin Financial Services 10/20 44.3500 0.5600 1.28 20,807 1
FRBA First Bank 10/20 15.4600 0.4100 2.72 21,479 1
FRD Friedman Industries 10/20 19.9500 0.3100 1.58 17,098 1
FRGE Forge 10/20 16.9000 0.3700 2.24 52,974 1
FRPH FRP Holdings 10/20 25.4700 0.2000 0.79 64,196 1
FRST Primis Bank 10/20 9.8200 0.1700 1.76 124,329 1
FSBC Five Star Bank 10/20 33.1950 0.9050 2.80 64,805 1
FSBW FS Bancorp 10/20 38.7900 1.1100 2.95 13,014 1
FSFG First Savings Financial Group 10/20 30.7600 1.1100 3.74 32,117 1
FSI Flexible Solutions International 10/20 8.7000 -0.3000 -3.33 30,017 1
FSP Franklin Street Properties 10/20 1.4300 0.0500 3.62 891,295 1
FSTR L.B. Foster 10/20 26.6800 0.5000 1.91 33,994 1
FTCI FTC Solar 10/20 8.7450 0.0050 0.06 31,714 1
FTK Flotek Industries 10/20 15.4600 0.8500 5.82 248,624 1
FTLF FitLife 10/20 18.3200 0.6200 3.50 13,529 1
FUBO fuboTV 10/20 3.6500 0.0100 0.27 8,732,604 1
FULC Fulcrum Therapeutics 10/20 9.2200 0.2300 2.56 456,423 1
FUNC First United 10/20 34.5900 0.5700 1.68 22,358 1
FUSB First US Bancshares 10/17 12.3900 0.1300 1.06 592 1
FVCB FVCBankcorp 10/20 12.1000 0.0500 0.41 22,999 1
FVR FrontView REIT 10/20 14.0700 0.0400 0.29 75,333 1
FXNC First National 10/20 22.1800 0.2300 1.05 15,311 1
GAIA Gaia 10/20 6.0800 0.4400 7.80 44,708 1
GALT Galectin Therapeutics 10/20 5.0900 0.1000 2.00 235,499 1
GAMB Gambling.com 10/20 7.7000 0.1000 1.32 595,198 1
GANX Gain Therapeutics 10/20 1.9200 0.0500 2.67 459,059 1
GBFH GBank Financial Holdings 10/20 38.8100 -0.8100 -2.04 32,578 1
GCBC Greene County Bancorp 10/20 22.4300 0.5500 2.51 8,728 1
GCI Gannett 10/20 3.5500 -0.0100 -0.28 1,251,565 1
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 1
GCTS GCT Semiconductor 10/20 1.4200 -0.0300 -2.07 487,417 1
GDEN Golden Entertainment 10/20 23.1300 0.5900 2.62 134,101 1
GDYN Grid Dynamics 10/20 7.8700 0.2800 3.69 697,317 1
GENC Gencor Industries 10/20 14.0700 0.3300 2.40 11,018 1
GEOS Geospace Technologies 10/20 22.5800 2.3600 11.67 210,773 1
GEVO Gevo 10/20 2.6100 0.1400 5.67 5,123,541 1
GHM Graham Corporation 10/20 61.8100 2.1300 3.57 73,332 1
GIFI Gulf Island Fabrication 10/20 7.4300 0.0200 0.27 28,315 1
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 1
GLRE Greenlight Capital Re 10/20 12.3200 0.0400 0.33 94,183 1
GLSI Greenwich LifeSciences 10/20 9.2800 -0.2100 -2.21 72,036 1
GLUE Monte Rosa Therapeutics 10/20 9.8700 -0.1800 -1.79 550,535 1
GMRE Global Medical REIT 10/20 31.9000 -0.0500 -0.16 167,893 1
GNE Genie Energy 10/20 15.8100 0.3300 2.13 92,458 1
GNK Genco Shipping & Trading 10/20 15.9200 -0.3000 -1.85 436,257 1
GNLX Genelux 10/20 6.5100 0.7900 13.81 385,339 1
GNSS Genasys 10/20 2.2000 0.0400 1.85 84,331 1
GOOD Gladstone Commercial Corporation 10/20 11.5900 0.0900 0.78 416,378 1
GOSS Gossamer Bio 10/20 2.2700 0.0800 3.65 2,302,370 1
GPMT Granite Point Mortgage Trust 10/20 2.6900 0.1100 4.26 381,566 1
GPRE Green Plains 10/20 11.5900 0.4200 3.76 1,308,017 1
GRNT Granite Ridge Resources 10/20 5.2800 -0.0100 -0.19 393,020 1
GRPN Groupon 10/20 21.2000 0.9300 4.59 1,115,619 1
GRWG GrowGeneration 10/20 1.6800 0.0400 2.44 299,267 1
GSBC Great Southern Bancorp 10/20 57.4900 1.4100 2.51 42,661 1
GSIT GSI Technology 10/20 12.9700 7.8900 155.31 115,840,659 1
GSM Ferroglobe 10/20 5.1000 0.2000 4.08 1,879,675 1
GWRS Global Water Resources 10/20 10.6400 0.4100 4.01 91,196 1
HAFC Hanmi Financial 10/20 24.1000 0.7900 3.39 134,302 1
HBB Hamilton Beach Brands Holding 10/20 15.4800 0.0300 0.19 15,549 1
HBCP Home Bancorp 10/20 53.9700 2.7800 5.43 33,905 1
HBNC Horizon Bancorp 10/20 15.6300 0.3800 2.49 371,424 1
HBT HBT Financial 10/20 24.5800 0.9800 4.15 50,681 1
HCAT Health Catalyst 10/20 3.1200 0.0700 2.30 564,776 1
HCKT Hackett Group 10/20 18.8100 0.2000 1.07 217,171 1
HDSN Hudson Technologies, Inc. 10/20 8.9700 0.2300 2.63 143,984 1
HFFG HF Foods Group 10/20 2.5900 0.2200 9.28 85,257 1
HGBL Heritage Global 10/20 1.5100 -0.0100 -0.66 89,077 1
HIFS Hingham Institution for Savings 10/20 281.3000 21.6200 8.33 107,634 1
HIPO Hippo 10/20 35.0700 0.7700 2.24 75,339 1
HLLY Holley 10/20 2.9600 0.0900 3.14 362,671 1
HNNA Hennessy Advisors 10/20 9.9000 -0.1675 -1.66 6,422 1
HNRG Hallador Energy Company 10/20 19.9100 0.1600 0.81 618,489 1
HNST Honest 10/20 3.6100 -0.0300 -0.82 2,684,470 1
HNVR Hanover Bank 10/20 20.8400 0.2100 1.02 5,482 1
HOFT Hooker Furnishings 10/20 8.8800 0.1300 1.49 29,940 1
HONE HarborOne Bancorp 10/20 13.9600 0.4800 3.56 462,615 1
HOV Hovnanian Enterprises 10/20 127.7800 1.7700 1.40 45,483 1
HQI HireQuest 10/20 8.4200 0.0400 0.48 4,424 1
HROW Harrow 10/20 42.1300 2.1200 5.30 561,632 1
HRTG Heritage Insurance 10/20 23.2100 0.2400 1.04 524,247 1
HRTX Heron Therapeutics 10/20 1.3500 0.0600 4.65 729,641 1
HSHP Himalaya Shipping 10/20 8.0200 -0.1000 -1.23 152,721 1
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 1
HSTM HealthStream 10/20 26.9900 0.4500 1.70 227,170 1
HTB HomeTrust Bancshares 10/20 40.2800 1.0700 2.73 149,468 1
HTBK Heritage Commerce 10/20 9.8500 0.2700 2.82 323,608 1
HUMA Humacyte 10/20 1.8100 0.0900 5.23 8,110,051 1
HURA TuHURA Biosciences 10/20 2.4500 0.0500 2.08 130,663 1
HURC Hurco Companies 10/20 18.2100 0.6100 3.47 11,473 1
HVT Haverty Furniture 10/20 20.1900 0.1100 0.55 78,784 1
HWBK Hawthorn Bancshares 10/20 29.4100 -0.1100 -0.37 14,047 1
HY Hyster-Yale 10/20 36.4900 0.9400 2.64 38,530 1
HYLN Hyliion 10/20 2.1300 0.0600 2.90 1,601,328 1
HYMC Hycroft Mining Holding 10/20 8.7000 0.9000 11.54 1,385,590 1
HZO MarineMax 10/20 25.9000 0.3800 1.49 160,792 1
IBCP Independent Bank 10/20 32.2100 1.0200 3.27 129,560 1
IBEX IBEX 10/20 37.0000 0.7700 2.13 120,366 1
ICHR Ichor Holdings 10/20 22.5800 0.5900 2.68 833,101 1
IDN Intellicheck 10/20 4.9000 0.3200 6.99 125,868 1
IDR Idaho Strategic 10/20 40.1900 0.8500 2.16 994,692 1
IDT IDT 10/20 48.5100 0.7500 1.57 188,206 1
IE Ivanhoe Electric 10/20 16.7500 1.5600 10.27 2,045,591 1
IHRT iHeartMedia 10/20 2.9100 0.2400 8.99 472,261 1
III Information Services Group 10/20 5.6300 0.2100 3.87 163,358 1
IIIN Insteel Industries 10/20 31.1500 0.2900 0.94 190,696 1
IIIV i3 Verticals 10/20 32.3400 0.7200 2.28 107,759 1
IKT Inhibikase Therapeutics 10/20 1.6200 0.0500 3.18 92,503 1
ILLR Triller 10/20 0.6732 0.0238 3.66 559,426 1
ILPT Industrial Logistics Properties Trust 10/20 5.6400 0.1200 2.17 194,161 1
IMA ImageneBio 10/20 7.5800 0.0400 0.53 9,978 1
IMMR Immersion 10/20 7.0000 0.0800 1.16 223,259 1
IMNM Immunome 10/20 16.2500 0.5800 3.70 791,003 1
IMRX Immuneering 10/20 5.6100 0.0300 0.54 1,000,851 1
IMUX Immunic 10/20 0.8364 0.0361 4.51 1,173,815 1
IMXI International Money Express 10/20 14.7200 -0.0400 -0.27 222,713 1
INBK First Internet 10/20 21.3800 0.5400 2.59 78,397 1
INBX Inhibrx Biosciences 10/20 38.2200 0.9700 2.60 105,032 1
INDI indie Semiconductor 10/20 6.0000 0.6800 12.78 8,903,112 1
INFU InfuSystem 10/20 9.6000 0.6000 6.67 156,549 1
INGN Inogen 10/20 8.5800 0.2100 2.51 84,747 1
INMB INmune Bio 10/20 1.9200 0.0700 3.78 322,422 1
INO Inovio Pharmaceuticals 10/20 2.4700 0.1200 5.11 519,257 1
INOD Innodata 10/20 75.8900 -3.5500 -4.47 1,476,830 1
INSE Inspired Entertainment 10/20 7.9500 0.1800 2.32 70,895 1
INSG Inseego 10/20 14.6700 0.4300 3.02 323,279 1
INTT inTEST Corporation 10/20 8.7900 0.4800 5.78 39,820 1
INVE Identiv 10/20 3.8500 -0.0100 -0.26 58,827 1
IPI Intrepid Potash Inc. 10/20 27.9200 0.5400 1.97 147,290 1
IRBT iRobot 10/20 4.5200 0.0200 0.44 2,991,906 1
IRMD iRadimed 10/20 74.6900 1.2600 1.72 34,167 1
IRWD Ironwood Pharmaceuticals 10/20 1.5400 0.1100 7.69 947,278 1
ISPR Ispire Technology 10/20 2.4200 -0.0100 -0.41 35,331 1
ISSC Innovative Solutions and Support 10/20 11.0000 0.3800 3.58 497,513 1
ISTR Investar Holding 10/20 22.6100 1.0900 5.07 45,189 1
ITIC Investors Title 10/20 266.2400 7.9300 3.07 25,995 1
IVR Invesco Mortgage Capital Inc. 10/20 7.3800 0.1600 2.22 1,220,493 1
IZEA IZEA Worldwide 10/20 5.4500 -0.1500 -2.68 182,605 1
JAKK JAKKS Pacific 10/20 19.3900 0.1100 0.57 78,328 1
JBIO Jade Biosciences 10/20 10.0000 0.6300 6.72 148,185 1
JILL J. Jill 10/20 15.3000 0.1300 0.86 32,478 1
JMSB John Marshall Bank 10/20 19.0000 0.1400 0.74 12,209 1
JOUT Johnson Outdoors 10/20 41.7100 1.3600 3.37 30,566 1
JRVR James River Group 10/20 5.3500 0.1200 2.29 160,789 1
JYNT Joint 10/20 8.5300 0.3000 3.65 110,711 1
KALV KalVista Pharmaceuticals 10/20 11.5400 0.4400 3.96 1,225,694 1
KE Kimball Electronics 10/20 28.6400 0.3300 1.17 187,344 1
KELYA Kelly Services - Class A Common Stock 10/20 12.4100 0.1300 1.06 183,319 1
KEQU Kewaunee Scientific 10/20 45.5100 2.3200 5.37 21,252 1
KFS Kingsway Financial Services 10/20 14.7100 0.1300 0.89 54,308 1
KG Kestrel Group 10/20 25.4500 0.2700 1.07 8,556 1
KGEI Kolibri 10/20 4.5100 -0.3500 -7.20 91,277 1
KIDS OrthoPediatrics 10/20 17.6100 0.3700 2.15 119,445 1
KINS Kingstone 10/20 14.8850 0.4150 2.87 143,704 1
KLTR Kaltura 10/20 1.5400 0.0400 2.67 212,637 1
KOD Kodiak Sciences 10/20 17.7000 3.6000 25.53 2,325,041 1
KODK Eastman Kodak 10/20 6.7000 0.1300 1.98 783,825 1
KOP Koppers Holdings Inc. 10/20 27.0100 0.2700 1.01 119,397 1
KOPN Kopin 10/20 4.1000 0.4600 12.64 7,657,535 1
KPTI Karyopharm 10/20 6.4700 0.5400 9.11 254,920 1
KRMD KORU Medical Systems 10/20 4.1400 0.0900 2.22 35,302 1
KRNY Kearny Financial 10/20 6.7100 0.2300 3.55 303,220 1
KRRO Korro Bio 10/20 46.3500 4.2000 9.96 216,660 1
KRT Karat Packaging 10/20 25.3600 0.2100 0.83 138,588 1
KRUS Kura Sushi USA 10/20 63.0700 2.3500 3.87 135,309 1
KULR KULR Technology Group 10/20 4.4000 0.1600 3.77 1,970,574 1
KVHI KVH Industries, Inc. 10/20 5.6500 0.1100 1.99 33,417 1
KYTX Kyverna Therapeutics 10/20 7.5000 0.8700 13.12 601,630 1
LAB Standard BioTools 10/20 1.2800 0.0100 0.79 1,890,783 1
LAKE Lakeland 10/20 16.1200 0.1700 1.07 86,551 1
LAND Gladstone Land 10/20 9.0800 0.0300 0.33 311,283 1
LARK Landmark Bancorp 10/20 25.9500 -0.2500 -0.95 5,974 1
LASR nLIGHT 10/20 31.7800 1.6800 5.58 564,416 1
LAW CS Disco 10/20 6.0500 0.1900 3.24 115,312 1
LAZR Luminar 10/20 2.0000 0.0600 3.09 6,196,952 1
LCNB LCNB 10/20 14.8100 0.2000 1.37 17,100 1
LCUT Lifetime Brands 10/20 3.4400 0.0100 0.29 12,908 1
LDI loanDepot 10/20 3.3700 0.4500 15.41 9,772,512 1
LE Lands' End 10/20 15.5500 0.3000 1.97 78,262 1
LEGH Legacy Housing 10/20 23.6900 0.3000 1.28 73,738 1
LENZ LENZ Therapeutics 10/20 36.3100 -1.9500 -5.10 1,442,645 1
LEU Centrus Energy 10/20 399.8700 19.6900 5.18 1,452,032 1
LFCR Lifecore Biomedical 10/20 6.6300 0.1400 2.16 132,856 1
LFMD LifeMD 10/20 6.2200 0.1400 2.30 642,557 1
LFT Lument Finance Trust 10/20 1.8100 0.0300 1.69 109,129 1
LFVN Lifevantage 10/20 8.5400 -0.2700 -3.06 64,910 1
LGCY Legacy Education 10/20 9.7500 0.1900 1.99 53,921 1
LINC Lincoln Educational Services Corporation 10/20 22.2800 0.6400 2.96 191,877 1
LIND Lindblad Expeditions 10/20 12.0000 0.0900 0.76 290,407 1
LMB Limbach Holdings 10/20 93.7500 2.0200 2.20 101,585 1
LMNR Limoneira Co 10/20 14.7500 0.2100 1.44 25,771 1
LNKB LINKBANCORP 10/20 6.9800 0.0500 0.72 74,864 1
LNSR LENSAR 10/20 12.2800 0.4300 3.63 57,996 1
LOAN Manhattan Bridge Capital, Inc 10/20 5.2500 0.0200 0.38 15,209 1
LOCO El Pollo Loco 10/20 9.4900 0.0900 0.96 177,332 1
LODE Comstock 10/20 3.4700 -0.0500 -1.42 1,219,856 1
LOVE Lovesac 10/20 14.8100 0.4500 3.13 465,537 1
LPRO Open Lending 10/20 2.0200 0.0700 3.59 564,765 1
LPTH LightPath Technologies 10/20 8.7300 1.2900 17.34 2,532,918 1
LQDA Liquidia 10/20 24.4400 1.9600 8.72 2,111,748 1
LQDT Liquidity Services, Inc. 10/20 23.8200 0.6100 2.63 135,329 1
LRMR Larimar Therapeutics 10/20 4.3500 0.1500 3.57 1,693,029 1
LSBK Lake Shore Bancorp 10/20 12.6100 0.0900 0.72 4,073 1
LSF Laird Superfood 10/20 4.9100 -0.0100 -0.20 48,600 1
LTBR Lightbridge Corporation 10/20 26.0800 2.3900 10.09 1,612,001 1
LTRX Lantronix 10/20 4.7900 0.1000 2.13 276,083 1
LUCD Lucid Diagnostics 10/20 1.2500 0.0700 5.93 890,800 1
LUNG Pulmonx 10/20 1.6700 0.1500 9.87 274,896 1
LWAY Lifeway Foods 10/20 27.1400 -0.1500 -0.55 60,327 1
LXEO Lexeo Therapeutics 10/20 9.2200 -0.3600 -3.76 1,098,744 1
LXFR Luxfer Holdings 10/20 13.1700 0.3800 2.97 103,599 1
LYTS LSI Industries Inc. 10/20 22.9200 0.7900 3.57 132,237 1
LZM Lifezone Metals 10/20 5.7600 0.1000 1.77 157,101 1
MAGN Magnera 10/20 9.6500 0.5500 6.04 669,846 1
MAMA Mama's Creations 10/20 10.4700 -0.0700 -0.66 140,809 1
MAPS WM Technology 10/20 1.0700 0 0 1,194,653 1
MASS 908 Devices 10/20 8.9900 0.4300 5.02 405,866 1
MAX MediaAlpha 10/20 10.8500 0.2300 2.17 232,957 1
MAZE Maze Therapeutics 10/20 29.7500 1.9400 6.98 387,318 1
MBCN Middlefield Banc 10/20 28.7100 0.4400 1.56 4,683 1
MBI MBIA, Inc. 10/20 6.9400 0.2700 4.05 388,207 1
MBOT Microbot Medical 10/20 2.8000 0.0400 1.45 1,618,208 1
MBWM Mercantile Bank 10/20 44.6300 1.0300 2.36 63,244 1
MBX MBX Biosciences 10/20 14.2300 1.0100 7.64 851,388 1
MCB Metropolitan Bank 10/20 75.6500 3.6500 5.07 114,519 1
MCBS Metrocity Bankshares 10/20 26.1600 -0.1700 -0.65 44,646 1
MCFT MasterCraft Boat Holdings 10/20 21.0600 0.3400 1.64 71,438 1
MCHB Mechanics Bancorp 10/20 13.6500 0.5000 3.80 137,617 1
MCRB Seres Therapeutics 10/20 18.5200 -0.3900 -2.06 99,703 1
MCS Marcus 10/20 13.1400 -0.0200 -0.15 316,106 1
MDV Modiv Industrial 10/20 14.4900 0.2000 1.40 40,598 1
MDWD MediWound 10/20 19.6900 0.8950 4.76 139,310 1
MDXG MiMedx 10/20 6.7500 0.0600 0.90 392,862 1
MDXH MDxHealth 10/20 4.1400 0.1300 3.24 56,415 1
MEC Mayville Engineering 10/20 13.0100 0.4300 3.42 174,468 1
MED Medifast 10/20 12.7200 -0.2000 -1.55 222,776 1
MEI Methode Electronics 10/20 7.0400 -0.0100 -0.14 237,616 1
MESA Mesa Air 10/20 1.4400 0.0600 4.35 80,003 1
METC Ramaco Resources - Class A 10/20 47.6700 1.8900 4.13 2,167,924 1
MFH Mercurity Fintech Holding 10/20 11.9000 -0.8000 -6.30 295,146 1
MFIN Medallion Financial 10/20 10.1600 0.3100 3.15 51,417 1
MG Mistras Group 10/20 9.8100 0.3100 3.26 90,805 1
MGNX MacroGenics 10/20 1.7100 0.0600 3.64 817,895 1
MGRM Monogram 10/06 6.0000 -0.1100 -1.80 1,777,205 1
MGTX MeiraGTx Holdings 10/20 8.2400 0.4900 6.32 358,145 1
MGX Metagenomi 10/20 3.3500 0.3000 9.84 734,035 1
MGYR Magyar Bancorp 10/20 16.9000 0 0 807 1
MIND MIND Technology 10/20 10.9000 0.9300 9.33 524,440 1
MITK Mitek Systems 10/20 9.3000 0.3100 3.45 223,188 1
MITT AG Mortgage Investment Trust 10/20 7.2200 0.1800 2.56 112,080 1
MLP Maui Land & Pineapple 10/20 16.0400 -0.0900 -0.56 13,241 1
MLR Miller Industries 10/20 40.9500 0.7900 1.97 42,732 1
MLYS Mineralys Therapeutics 10/20 44.1600 0.6000 1.38 889,997 1
MNMD Mind Medicine 10/20 13.1600 -0.4900 -3.59 3,044,853 1
MNOV MediciNova 10/20 1.2100 -0.0200 -1.63 23,415 1
MNPR Monopar Therapeutics 10/20 77.1500 -2.9800 -3.72 37,845 1
MNSB MainStreet Bancshares 10/20 18.1400 -0.1700 -0.93 23,745 1
MOFG MidWestOne 10/20 28.2400 0.6300 2.28 144,916 1
MOV Movado Group 10/20 18.9300 1.0600 5.93 144,927 1
MPAA Motorcar Parts of America 10/20 15.7000 0.1900 1.23 97,823 1
MPB Mid Penn Bancorp 10/20 27.4500 0.6400 2.39 73,740 1
MPTI M-tron Industries 10/20 54.6800 0.0900 0.16 16,088 1
MPX Marine Products 10/20 8.6000 -0.0500 -0.58 14,829 1
MRAM Everspin Technologies 10/20 10.4900 0.6100 6.17 300,077 1
MRBK Meridian 10/20 14.3600 0.2600 1.84 41,919 1
MSBI Midland States Bancorp 10/20 16.4500 0.6200 3.92 206,164 1
MTRX Matrix Service Company 10/20 13.1400 0.3600 2.82 351,344 1
MTUS Metallus 10/20 17.2100 0.6900 4.18 271,631 1
MTW Manitowoc Company 10/20 11.2100 0.4000 3.70 327,614 1
MVBF MVB Financial 10/20 25.6700 0.5200 2.07 25,284 1
MVIS Microvision 10/20 1.1900 0.0200 1.71 5,612,846 1
MVST Microvast 10/20 6.0500 0.2200 3.77 7,958,343 1
MXCT MaxCyte 10/20 1.7500 0.1400 8.70 447,770 1
MYE Myers Industries 10/20 16.5900 0.3200 1.97 211,739 1
MYFW First Western Financial 10/20 22.7800 0.5300 2.38 16,277 1
MYPS PLAYSTUDIOS 10/20 0.9583 0.0083 0.87 140,575 1
NAGE Niagen Bioscience 10/20 7.2100 -0.1200 -1.64 917,047 1
NAT Nordic American Tankers Limited 10/20 3.5400 0.0600 1.72 2,785,051 1
NATH Nathan's Famous, Inc. 10/20 111.3900 2.0400 1.87 16,797 1
NATR Nature's Sunshine Products 10/20 14.3000 0.1200 0.85 84,220 1
NB NioCorp 10/20 9.7100 1.6000 19.73 13,746,239 1
NBBK NB Bancorp 10/20 17.8500 0.5300 3.06 201,475 1
NBN Northeast Bank 10/20 94.1600 3.6200 4.00 66,610 1
NC NACCO Industries 10/20 44.9500 0.2000 0.45 15,324 1
NCMI National CineMedia 10/20 4.3200 0.0700 1.65 193,308 1
NECB NorthEast Community Bank 10/20 20.1900 0.4500 2.28 53,481 1
NEGG Newegg Commerce 10/20 52.7900 5.5700 11.80 1,826,785 1
NEOV NeoVolta 10/20 4.2500 -0.0800 -1.85 218,242 1
NESR National Energy Services Reunited 10/20 11.3500 0.7100 6.67 839,558 1
NEWT NewtekOne 10/20 10.7200 0.2400 2.29 238,885 1
NEXN Nexxen 10/20 8.6700 -0.1700 -1.92 890,543 1
NFBK Northfield Bancorp, Inc. 10/20 10.9800 0.3400 3.20 187,958 1
NGNE Neurogene 10/20 32.1600 3.1300 10.78 195,081 1
NGS Natural Gas Services Group 10/20 27.2200 1.3700 5.30 49,535 1
NGVC Natural Grocers by Vitamin Cottage 10/20 39.7000 0.8400 2.16 118,111 1
NKSH National Bankshares, Inc. 10/20 28.8900 0.0900 0.31 5,769 1
NKTX Nkarta 10/20 2.4400 0.1400 6.09 702,055 1
NL NL Industries Inc. 10/20 5.7900 0.0300 0.52 17,173 1
NLOP Net Lease Office Properties 10/20 29.3900 0.4200 1.45 61,369 1
NNBR NN 10/20 1.8600 0.1100 6.29 40,901 1
NNE Nano Nuclear Energy 10/20 46.0700 -1.7700 -3.70 2,775,222 1
NNOX Nano-X Imaging 10/20 4.2200 0.2300 5.76 875,600 1
NODK NI Holdings 10/20 13.5400 0.0400 0.30 18,326 1
NOTV Inotiv 10/20 1.3800 0.0600 4.55 240,909 1
NPB Northpointe Bancshares 10/20 16.8600 0.1600 0.96 211,252 1
NPCE Neuropace 10/20 10.7400 0.3300 3.17 151,679 1
NPK National Presto Industries Inc. 10/20 110.6400 2.6500 2.45 50,813 1
NPKI NPK International 10/20 12.1000 0.4200 3.60 791,002 1
NRC National Research 10/20 11.9300 0.3200 2.76 129,406 1
NRDS NerdWallet 10/20 11.2500 0.4500 4.17 409,296 1
NRDY Nerdy 10/20 1.1700 0.0600 5.41 447,416 1
NREF NexPoint Real Estate Finance 10/20 13.5300 0.0600 0.45 39,063 1
NRIM Northrim BanCorp Inc 10/20 20.9600 0.8400 4.17 135,542 1
NRIX Nurix Therapeutics 10/20 10.3900 0.5500 5.59 838,486 1
NRXP NRX Pharmaceuticals 10/20 3.3100 0.1300 4.09 410,017 1
NSPR InspireMD 10/20 2.3400 0.0200 0.86 32,081 1
NSTS NSTS Bancorp 10/20 11.1500 -0.0188 -0.17 845 1
NTGR NETGEAR 10/20 32.7700 0.3500 1.08 392,863 1
NTIC Northern Technologies 10/20 7.4600 0.0400 0.54 15,367 1
NUTX Nutex Health 10/20 111.0000 16.1650 17.05 169,455 1
NUVB Nuvation Bio 10/20 3.7000 0.2900 8.50 8,482,145 1
NVCT Nuvectis Pharma 10/20 6.2000 0.0300 0.49 21,410 1
NVEC NVE Corporation 10/20 73.5500 1.5800 2.20 36,542 1
NVRI Enviri 10/20 12.9500 0.6000 4.86 696,754 1
NVTS Navitas 10/20 17.1000 2.4400 16.64 91,240,954 1
NWFL Norwood Financial 10/20 24.7900 0.4200 1.72 13,789 1
NWPX NWPX Infrastructure 10/20 53.4900 1.6250 3.13 47,004 1
NX Quanex Building Products 10/20 15.0400 0.4200 2.87 752,074 1
NXDR Nextdoor 10/20 2.0000 0.0400 2.04 881,597 1
NXDT NexPoint Diversified Real Estate Trust 10/20 3.5600 0.1600 4.71 136,241 1
OABI OmniAb 10/20 1.7300 0.0700 4.22 309,562 1
OBIO Orchestra BioMed 10/20 3.9000 0.5800 17.47 587,974 1
OBK Origin Bank 10/20 33.8700 1.0300 3.14 128,310 1
OBT Orange County Bancorp 10/20 24.6000 0.3700 1.53 14,551 1
ODC Oil-Dri 10/20 59.0700 -0.9200 -1.53 73,489 1
OFIX Orthofix Medical 10/20 15.6200 0.5600 3.72 171,692 1
OIS Oil States International, Inc 10/20 5.9400 0.1200 2.06 475,283 1
OLMA Olema Pharmaceuticals 10/20 7.7700 -1.5900 -16.99 5,812,318 1
OLP One Liberty Properties, Inc. 10/20 20.8800 0.1500 0.72 62,207 1
OM Outset Medical 10/20 15.5300 2.2800 17.21 445,820 1
OMER Omeros 10/20 8.2500 0.1450 1.79 2,577,673 1
OMEX Odyssey Marine Exploration 10/20 3.5900 -0.1350 -3.62 2,974,674 1
ONEW OneWater Marine 10/20 15.3200 0.4000 2.68 53,716 1
ONIT Onity Group 10/20 37.5600 1.7000 4.74 28,626 1
ONL Orion Properties 10/20 2.5500 0.0100 0.39 151,411 1
ONTF ON24 10/20 5.4500 0.1600 3.02 115,551 1
OOMA Ooma 10/20 11.1500 0.2400 2.20 97,454 1
OPAD Offerpad 10/20 3.0300 0.1100 3.77 2,768,210 1
OPAL OPAL Fuels 10/20 2.6700 0.1700 6.80 139,541 1
OPBK OP Bancorp 10/20 13.4500 0.3300 2.52 47,505 1
OPFI OppFi 10/20 9.8000 0.5000 5.38 499,889 1
OPRT Oportun Financial 10/20 5.4300 0.2300 4.42 337,172 1
OPRX OptimizeRx 10/20 20.3000 0.7500 3.84 137,687 1
OPXS Optex Systems 10/20 16.6500 1.0700 6.87 67,492 1
ORC Orchid Island Capital 10/20 7.5100 0.1800 2.46 4,674,299 1
ORGO Organogenesis Holdings 10/20 4.0800 0.0400 0.99 378,532 1
ORIC Oric Pharmaceuticals 10/20 12.3800 -0.4000 -3.13 1,417,441 1
ORKA Oruka Therapeutics 10/20 27.4800 0 0 347,704 1
ORMP Oramed Pharmaceuticals 10/20 2.2900 0.0600 2.69 74,598 1
ORN Orion Group 10/20 8.5700 0.3100 3.75 184,014 1
ORRF Orrstown Financial Services 10/20 33.3100 1.0200 3.16 137,103 1
OSBC Old Second Bancorp, Inc. 10/20 17.7500 0.6800 3.98 265,706 1
OSPN OneSpan 10/20 15.4700 0.4300 2.86 212,783 1
OSS One Stop Systems 10/20 5.3300 0.1500 2.90 393,504 1
OSUR OraSure Technologies 10/20 3.0400 0.0200 0.66 525,499 1
OUST Ouster 10/20 30.5400 0.9600 3.25 2,077,052 1
OVBC Ohio Valley Banc Corp. 10/20 36.3400 0.4100 1.14 2,718 1
OVLY Oak Valley Bancorp (CA) 10/20 26.1300 0.2200 0.85 6,865 1
OWLT Owlet 10/20 8.8000 0.1500 1.73 117,100 1
PACK Ranpak Holdings 10/20 5.5000 0.3800 7.42 588,845 1
PAHC Phibro Animal Health 10/20 40.6200 0.9000 2.27 235,513 1
PAL Proficient Auto Logistics 10/20 6.1400 0.0700 1.15 176,844 1
PAMT PAMT 10/20 11.2900 -0.0300 -0.27 2,959 1
PANL Pangaea Logistics Solutions 10/20 4.8600 0.0500 1.04 131,112 1
PAYS Paysign 10/20 5.6300 0.2200 4.07 275,956 1
PBFS Pioneer Bancorp 10/20 13.0500 0.0400 0.31 12,578 1
PBHC Pathfinder Bancorp, Inc. 10/17 15.0600 -0.2500 -1.63 948 1
PBPB Potbelly Corporation 10/20 17.1200 0.0100 0.06 1,001,795 1
PBYI Puma Biotechnology 10/20 5.4500 -0.0200 -0.37 368,353 1
PCB PCB Bancorp 10/20 20.3700 0.4000 2.00 18,014 1
PCYO Pure Cycle 10/20 11.0400 0.0700 0.64 44,348 1
PDEX Pro-Dex 10/20 25.6400 -0.5800 -2.21 72,081 1
PDLB Ponce Financial Group 10/20 14.5300 0.3100 2.18 18,760 1
PDSB PDS Biotechnology 10/20 0.9787 0.0524 5.66 552,986 1
PDYN Palladyne AI 10/20 8.8700 0.0600 0.68 914,531 1
PEBK Peoples Bancorp of North Carolina, Inc. 10/20 30.0900 1.6700 5.88 9,514 1
PEBO Peoples Bancorp 10/20 28.7000 0.5500 1.95 230,055 1
PENG Penguin Solutions 10/20 22.1300 0.3900 1.79 682,407 1
PEPG PepGen 10/20 4.9500 0.0600 1.23 586,287 1
PESI Perma-Fix Environmental 10/20 13.5200 0.5100 3.92 237,829 1
PFBC Preferred Bank 10/20 86.6000 1.2900 1.51 69,318 1
PFIS Peoples Financial Services 10/20 47.1800 0.7700 1.66 18,325 1
PGC Peapack-Gladstone Financial Corporation 10/20 27.2700 0.9400 3.57 126,903 1
PGEN Precigen 10/20 3.9400 -0.0600 -1.50 4,689,775 1
PGY Pagaya 10/20 28.9100 2.4100 9.09 3,335,043 1
PHAT Phathom Pharmaceuticals 10/20 14.0100 1.0500 8.10 1,299,767 1
PHLT Performant Healthcare 10/20 7.7500 0.0200 0.26 2,355,721 1
PHUN Phunware 10/20 2.8100 0.1200 4.46 214,778 1
PINE Alpine Income Property Trust 10/20 13.8100 -0.0500 -0.36 133,780 1
PKBK Parke Bancorp, Inc. 10/20 20.7400 0.5400 2.67 14,542 1
PKE Park Aerospace 10/20 20.0800 0.6400 3.29 101,419 1
PKOH Park-Ohio Holdings Corp. 10/20 20.7500 0.5400 2.67 13,659 1
PKST Peakstone Realty Trust 10/20 12.7400 0.1900 1.51 116,008 1
PLBC Plumas Bancorp 10/20 41.5000 -0.1100 -0.26 19,674 1
PLBY Playboy 10/20 1.3500 -0.0600 -4.26 344,582 1
PLCE Children’s Place 10/20 7.6300 0.3600 4.95 168,392 1
PLOW Douglas Dynamics 10/20 30.7800 0.4800 1.58 58,178 1
PLPC Preformed Line Products 10/20 232.5000 6.9000 3.06 125,222 1
PLRX Pliant Therapeutics 10/20 1.6400 0.0700 4.46 468,065 1
PLSE Pulse Biosciences 10/20 18.2100 0.6500 3.70 148,078 1
PLX Protalix BioTherapeutics 10/20 2.1400 0.2800 15.05 1,455,591 1
PLYM Plymouth Industrial REIT 10/20 22.0000 -0.1400 -0.63 597,892 1
PMTS CPI Card Group 10/20 15.6600 0.5700 3.78 62,923 1
PMVP PMV Pharmaceuticals 10/20 1.4700 0.0700 5.00 1,176,794 1
PNBK Patriot National Bancorp Inc. 10/20 1.3400 0.0800 6.35 117,344 1
PNRG PrimeEnergy Resources 10/20 158.9000 4.2200 2.73 169,051 1
PNTG Pennant Group 10/20 24.0000 0.3600 1.52 138,483 1
POWW Outdoor Holding 10/20 1.5300 0 0 317,101 1
PPIH Perma-Pipe International 10/20 26.2050 1.5050 6.09 105,733 1
PPTA Perpetua Resources 10/20 27.2700 1.9500 7.70 3,719,261 1
PRAX Praxis Precision Medicines 10/20 175.0700 -14.9200 -7.85 1,866,948 1
PRCH Porch Group 10/20 15.6600 0.6500 4.33 1,361,057 1
PRE Prenetics 10/20 16.2400 1.2400 8.27 145,444 1
PRME Prime Medicine 10/20 6.1800 0.7300 13.39 4,037,032 1
PROP Prairie Operating 10/20 1.8100 0.0500 2.84 1,711,740 1
PROV Provident Financial Holdings, Inc. 10/20 15.7100 0.0200 0.13 2,049 1
PRSU Pursuit 10/20 35.8700 0.5100 1.44 118,975 1
PRTH Priority Technology Holdings 10/20 6.9900 0.1600 2.34 495,057 1
PSIX Power Solutions International 10/20 83.6400 -3.4200 -3.93 491,294 1
PSNL Personalis 10/20 10.1200 0.9900 10.84 2,486,257 1
PSQH PSQ Holdings 10/20 2.0300 0 0 557,505 1
PSTL Postal Realty Trust 10/20 15.2500 0.2000 1.33 127,440 1
PVBC Provident Bancorp 10/20 12.6400 0.1900 1.53 31,460 1
PVLA Palvella Therapeutics 10/20 77.6700 4.5200 6.18 126,607 1
PYXS Pyxis Oncology 10/20 3.5800 0.2200 6.55 798,890 1
QCRH QCR Holdings 10/20 69.9500 2.2900 3.38 88,086 1
QIPT Quipt Home Medical 10/20 2.4500 -0.0100 -0.41 551,058 1
QMCO Quantum 10/20 10.3500 0.0600 0.58 866,302 1
QNCX Quince Therapeutics 10/20 1.8500 -0.0100 -0.54 233,850 1
QNST QuinStreet, Inc. 10/20 14.4600 0.2600 1.83 387,425 1
QSI Quantum-Si 10/20 2.5850 0.3050 13.38 22,176,467 1
QTRX Quanterix 10/20 5.9000 0.0400 0.68 586,406 1
QUAD Quad/Graphics 10/20 5.7900 0.1100 1.94 171,338 1
QUIK QuickLogic Corporation 10/20 7.2600 0.5600 8.36 645,587 1
RAIL Freightcar America 10/20 9.2800 -0.1300 -1.38 101,959 1
RAPP Rapport Therapeutics 10/20 26.4300 1.4400 5.76 450,965 1
RBB RBB Bancorp 10/20 17.6100 0.5800 3.41 42,047 1
RBBN Ribbon Communications 10/20 3.9300 0.1200 3.15 508,228 1
RBKB Rhinebeck Bancorp 10/20 10.5000 0.1900 1.84 4,399 1
RCAT Red Cat Holdings 10/20 11.5700 -0.1700 -1.45 8,939,696 1
RCEL Avita Medical 10/20 4.0100 0.0200 0.50 387,419 1
RCKY Rocky Brands 10/20 27.8400 0.7800 2.88 121,223 1
RCMT RCM Technologies 10/20 23.5500 1.1300 5.04 27,686 1
RDNW RideNow 10/20 3.5700 0.3200 9.85 29,203 1
RDVT Red Violet 10/20 52.4200 1.0800 2.10 43,036 1
RDW Redwire 10/20 8.2500 0.2800 3.51 5,874,031 1
REAL RealReal 10/20 11.7100 1.4500 14.13 6,123,839 1
REAX Real Brokerage 10/20 3.9100 0.2000 5.39 1,831,557 1
REFI Chicago Atlantic Real Estate Finance 10/20 13.1900 -0.0300 -0.23 131,037 1
REFR Research Frontiers 10/20 1.7300 0.0900 5.49 34,238 1
REKR Rekor Systems 10/20 3.0500 -0.1500 -4.69 16,318,308 1
RELL Richardson Electronics 10/20 11.3000 0.3500 3.20 114,580 1
REPL Replimune Group 10/20 8.9450 4.4450 98.78 110,711,557 1
REPX Riley Exploration Permian 10/20 27.6700 0.6100 2.25 186,782 1
REX Rex American Resources Corp. 10/20 32.3700 0.3500 1.09 169,275 1
RFIL RF Industries 10/20 8.1800 0.4500 5.82 95,594 1
RGCO RGC Resources Inc. 10/20 21.5100 0.0700 0.33 11,703 1
RGP Resources Connection 10/20 4.3500 0 0 315,632 1
RGS Regis 10/20 30.4900 0.2000 0.66 10,936 1
RHLD Resolute Holdings 10/20 79.4000 -0.4300 -0.54 57,566 1
RICK RCI Hospitality 10/20 27.2900 0.4100 1.53 68,589 1
RIGL Rigel Pharmaceuticals 10/20 29.4600 1.5200 5.44 342,780 1
RILY B. Riley Financial 10/20 5.1400 0.1400 2.80 510,947 1
RLGT Radiant Logistics 10/20 6.0200 0.0300 0.50 129,135 1
RM Regional Management Corp. 10/20 39.8400 0.8700 2.23 21,498 1
RMAX RE/MAX 10/20 8.4300 0.2300 2.80 144,289 1
RMBI Richmond Mutual Bancorporation 10/20 13.9000 0.1700 1.24 5,023 1
RMNI Rimini Street 10/20 4.4100 -0.0200 -0.45 318,189 1
RNAC Cartesian Therapeutics 10/20 9.7500 0.7400 8.21 141,673 1
RNGR Ranger Energy Services 10/20 13.0700 0.6700 5.40 113,751 1
RPID Rapid Micro Biosystems 10/20 3.1400 0.0600 1.95 66,590 1
RPT Rithm Property Trust 10/20 2.5000 0.0700 2.88 147,308 1
RR Richtech Robotics 10/20 5.5600 0.1200 2.21 39,526,586 1
RRBI Red River Bancshares 10/20 64.6500 0.8200 1.28 15,017 1
RRGB Red Robin Gourmet Burgers, Inc. 10/20 6.5000 -0.0300 -0.46 179,425 1
RSSS Research Solutions 10/20 3.3500 0.2100 6.69 89,572 1
RSVR Reservoir Media 10/20 7.6100 0.0900 1.20 58,905 1
RVSB Riverview Bancorp Inc 10/20 5.1600 0.1000 1.98 44,378 1
RXT Rackspace Technology 10/20 1.4900 0.0700 4.93 874,021 1
RYAM Rayonier Advanced Materials 10/20 7.3600 0.1800 2.51 705,318 1
RZLT Rezolute 10/20 9.0100 0.3200 3.68 1,482,371 1
RZLV Rezolve AI 10/20 4.9100 0.0400 0.82 12,505,243 1
SACH Sachem Capital 10/20 1.1000 0.0500 4.76 201,950 1
SAFX XCF Global 10/20 1.0500 -0.0900 -7.89 494,574 1
SAMG Silvercrest Asset Management 10/20 14.5100 0.1700 1.19 25,478 1
SATL Satellogic 10/20 2.5200 -0.2000 -7.35 9,437,423 1
SAVA Cassava Sciences 10/20 4.4100 0.1100 2.56 1,577,080 1
SB Safe Bulkers Inc. 10/20 4.3000 -0.0100 -0.23 264,509 1
SBFG SB Financial Group, Inc. 10/20 19.5500 0.8400 4.49 8,911 1
SCLX Scilex 10/20 14.0900 1.3100 10.25 106,353 1
SCPH scPharmaceuticals 10/06 5.6700 0 0 10,898,632 1
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 1
SCVL Shoe Carnival, Inc. 10/20 19.7000 -0.0800 -0.40 323,881 1
SD SandRidge Energy 10/20 11.3900 0.1400 1.24 195,043 1
SEER Seer 10/20 2.2000 0.0400 1.85 68,026 1
SEG Seaport Entertainment 10/20 24.5400 0.4500 1.87 41,692 1
SELF Global Self Storage 10/20 4.9700 0.0030 0.06 20,253 1
SENEA Seneca Foods Corp. CI A 10/20 119.2300 -2.8100 -2.30 64,177 1
SERA Sera Prognostics 10/20 3.3700 0.1700 5.31 38,693 1
SERV Serve Robotics 10/20 14.7000 0.3700 2.58 7,269,760 1
SEVN Seven Hills Realty Trust 10/20 10.5000 0.1400 1.35 42,052 1
SFBC Sound Financial Bancorp 10/20 45.2900 0.5200 1.16 2,222 1
SFIX Stitch Fix 10/20 4.4200 0.2900 7.02 3,219,216 1
SFST Southern First Bancshares 10/20 42.2000 1.0500 2.55 27,529 1
SGA Saga Communications 10/20 12.3100 -0.0286 -0.23 5,998 1
SGC Superior Group 10/20 10.1700 0.1300 1.29 52,785 1
SGHT Sight Sciences 10/20 4.6600 -0.0300 -0.64 799,509 1
SGMT Sagimet Biosciences 10/20 7.8300 0.4700 6.39 495,118 1
SHBI Shore Bancshares 10/20 15.8500 0.4100 2.66 113,119 1
SI Shoulder Innovations 10/20 12.5400 0.0400 0.32 40,015 1
SIBN SI-BONE 10/20 15.2200 0.4800 3.26 258,654 1
SIGA SIGA Technologies 10/20 8.4800 0.1800 2.17 349,595 1
SION Sionna Therapeutics 10/20 32.2000 0.2700 0.85 222,456 1
SKIL Skillsoft 10/20 17.5700 1.3300 8.19 115,650 1
SKIN Beauty Health 10/20 1.3900 -0.0400 -2.80 930,596 1
SKLZ Skillz 10/20 6.9200 -0.1500 -2.12 38,078 1
SKYE Skye Bioscience 10/20 1.3300 -0.0500 -3.62 698,402 1
SKYH Sky Harbour 10/20 10.1400 0.2700 2.74 79,140 1
SKYT SkyWater 10/20 15.9000 0.5300 3.45 1,569,236 1
SKYX SKYX Platforms 10/20 1.5800 0.2100 15.33 1,562,458 1
SLDB Solid Biosciences 10/20 6.1500 0.2700 4.59 1,080,591 1
SLDP Solid Power 10/20 6.5100 0.1700 2.68 11,075,862 1
SLND Southland 10/20 4.5000 0.0800 1.81 10,411 1
SLP Simulations Plus 10/20 16.0500 0.6500 4.22 376,467 1
SLQT SelectQuote 10/20 1.9800 0.1400 7.61 1,073,434 1
SLS SELLAS Life Sciences 10/20 2.0100 -0.1300 -6.07 19,338,159 1
SLSN Solesence 10/20 3.8800 0.0600 1.57 23,336 1
SMBC Southern Missouri Bancorp, Inc. 10/20 50.0500 1.9400 4.03 48,641 1
SMBK SmartFinancial 10/20 35.1100 0.6100 1.77 52,210 1
SMC Summit Midstream 10/20 21.0700 1.0400 5.19 50,725 1
SMHI SEACOR Marine Holdings 10/20 5.7400 0.1000 1.77 37,962 1
SMID Smith-Midland 10/20 37.2800 -0.4400 -1.17 8,826 1
SMLR Semler Scientific 10/20 23.6500 0.4700 2.03 679,668 1
SMTI Sanara MedTech 10/20 29.5200 1.2600 4.46 22,883 1
SNBR Sleep Number 10/20 6.3700 -0.3100 -4.64 960,901 1
SNCR Synchronoss Technologies 10/20 5.1300 0 0 63,408 1
SND Smart Sand 10/20 2.1000 0.0400 1.94 45,302 1
SNDA Sonida Senior Living 10/20 26.7300 0.6100 2.34 13,503 1
SNFCA Security National Financial 10/20 8.2300 0.2800 3.52 42,781 1
SNWV SANUWAVE Health 10/20 31.3000 -2.6300 -7.75 130,083 1
SPAI Safe Pro Group 10/20 7.4900 -1.4600 -16.31 1,779,047 1
SPCE Virgin Galactic 10/20 4.1400 0.0600 1.47 2,781,537 1
SPFI South Plains Financial 10/20 37.7600 0.7700 2.08 37,929 1
SPIR Spire Global 10/20 12.1900 0.2800 2.35 345,344 1
SPOK Spok 10/20 15.9300 0.0700 0.44 94,155 1
SPRU Spruce Power 10/20 2.9000 0.1000 3.57 127,269 1
SPWH Sportsman's Warehouse Holdings, Inc. 10/20 2.7700 -0.0300 -1.07 124,710 1
SPWR SunPower 10/20 1.7500 0.0700 4.17 2,178,119 1
SRBK SR Bancorp 10/20 14.6000 0.1700 1.18 19,864 1
SRDX SurModics 10/20 28.1300 0.1400 0.50 77,407 1
SRFM Surf Air Mobility 10/20 4.8500 0.2200 4.75 2,091,193 1
SRI Stoneridge Inc. 10/20 7.0000 0.4100 6.22 173,842 1
SRTA Strata Critical 10/20 5.2100 0.2200 4.41 474,093 1
SRTS Sensus Healthcare 10/20 3.1800 -0.0200 -0.63 84,388 1
SRZN Surrozen 10/20 13.7900 0.2100 1.55 3,248 1
SSBI Summit State Bank 10/20 11.8000 -0.0800 -0.67 886 1
SSP E.W. Scripps 10/20 2.2700 0.1000 4.61 335,228 1
SSTI SoundThinking 10/20 11.3400 0.3000 2.72 140,424 1
STHO Star Holdings 10/20 7.5300 0.0900 1.21 34,663 1
STIM Neuronetics 10/20 2.7300 0.0400 1.49 1,108,699 1
STKL SunOpta, Inc. 10/20 5.7300 0.0500 0.88 501,658 1
STKS ONE Group Hospitality 10/20 2.5600 -0.0300 -1.16 43,164 1
STOK Stoke Therapeutics 10/20 34.6500 1.1200 3.34 1,027,465 1
STRO Sutro Biopharma 10/20 1.1400 0.1300 12.87 2,875,539 1
STRS Stratus Properties 10/20 19.6400 0.2800 1.45 3,654 1
STRT Strattec Security 10/20 65.7700 1.5800 2.46 26,111 1
STRW Strawberry Fields REIT 10/20 11.7400 0.1100 0.95 33,763 1
STRZ Starz Entertainment 10/20 11.0500 -0.0700 -0.63 49,322 1
STXS Stereotaxis 10/20 3.1000 0.1100 3.68 338,649 1
SUNS Sunrise Realty Trust 10/20 9.7200 0.3100 3.29 45,753 1
SVRA Savara 10/20 4.1100 0.5000 13.85 2,613,681 1
SWBI Smith & Wesson Brands 10/20 9.9800 0.0600 0.60 446,760 1
SWIM Latham Group 10/20 7.5700 0.1600 2.16 264,317 1
SWKH SWK Holdings 10/20 16.3400 -0.1600 -0.97 18,288 1
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,903 1
TACT TransAct Technologies 10/20 4.6500 0.0400 0.87 35,350 1
TALK Talkspace 10/20 2.7800 0.0200 0.72 846,293 1
TARA Protara Therapeutics 10/20 5.5600 0.0700 1.28 319,229 1
TAYD Taylor Devices, Inc. 10/20 42.1800 -0.2700 -0.64 3,867 1
TBCH Turtle Beach 10/20 16.1700 1.1000 7.30 165,994 1
TBI TrueBlue 10/20 5.4600 0.0700 1.30 528,381 1
TBPH Theravance Biopharma 10/20 14.3100 0.0500 0.35 217,714 1
TBRG TruBridge 10/20 19.7700 0.3200 1.65 54,091 1
TCBX Third Coast Bank 10/20 39.7400 2.1300 5.66 75,324 1
TCI Transcontinental Realty Investors 10/20 44.9900 0.0300 0.07 1,092 1
TCMD Tactile Systems Technology 10/20 14.6100 0.0800 0.55 197,115 1
TCRX TScan Therapeutics 10/20 2.5200 0.0400 1.61 461,055 1
TCX Tucows 10/20 18.2900 0.1400 0.77 10,116 1
TDUP ThredUp 10/20 9.3600 0.2500 2.74 1,042,901 1
TE T1 Energy 10/20 4.7600 0.4400 10.19 9,421,334 1
TEAD Teads Holding 10/20 1.5800 0.1400 9.72 315,790 1
TECX Tectonic Therapeutic 10/20 19.0500 1.7900 10.37 556,891 1
TELA TELA Bio 10/20 1.4800 -0.0500 -3.27 152,678 1
TERN Terns Pharmaceuticals 10/20 8.6200 0.2100 2.50 664,766 1
TG Tredegar 10/20 7.4700 0.1600 2.19 353,414 1
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 1
THR Thermon Group Holdings Inc. 10/20 26.8500 0.5600 2.13 77,560 1
THRY Thryv 10/20 11.7400 0.6600 5.96 291,775 1
TIL Instil Bio 10/20 20.1900 1.1050 5.79 108,200 1
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 1
TIPT Tiptree 10/20 17.4600 0.3000 1.75 218,774 1
TISI Team Inc. 10/20 13.7000 -0.2500 -1.79 12,257 1
TITN Titan Machinery 10/20 15.5000 0.1500 0.98 202,083 1
TK Teekay 10/20 8.5300 0.1100 1.31 559,850 1
TKNO Alpha Teknova 10/20 5.7500 0.6200 12.09 274,057 1
TLS Telos 10/20 7.1000 0.1600 2.31 790,321 1
TLSI TriSalus Life Sciences 10/20 5.2800 0.2600 5.18 161,012 1
TNGX Tango Therapeutics 10/20 9.1500 0.1200 1.33 1,444,055 1
TNXP Tonix Pharmaceuticals 10/20 19.8400 1.2200 6.55 801,460 1
TOI Oncology Institute 10/20 4.2400 0.4200 10.99 3,130,531 1
TPB Turning Point 10/20 87.6800 -3.1100 -3.43 326,594 1
TPC Tutor Perini 10/20 67.1100 2.8900 4.50 679,321 1
TRAK ReposiTrak 10/20 15.2100 0.5500 3.75 51,863 1
TRC Tejon Ranch 10/20 15.7900 0.2500 1.61 89,301 1
TRDA Entrada Therapeutics 10/20 6.2500 0.3800 6.47 191,581 1
TREE LendingTree 10/20 58.2300 1.0800 1.89 156,080 1
TRML Tourmaline Bio 10/20 47.9300 0.0300 0.06 1,416,431 1
TRNS Transcat 10/20 71.0100 1.7600 2.54 36,172 1
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 1
TRUE TrueCar 10/20 2.4400 -0.0100 -0.41 1,644,616 1
TRVI Trevi Therapeutics 10/20 10.6900 0.3300 3.19 1,841,829 1
TSBK Timberland Bancorp, Inc. 10/20 32.1400 0.6800 2.16 10,767 1
TSE Trinseo 10/20 1.8900 0.0100 0.53 336,155 1
TSHA Taysha Gene Therapies 10/20 4.7200 0 0 5,114,156 1
TSQ Townsquare 10/20 6.3500 0.1900 3.08 65,831 1
TSSI TSS 10/20 16.8900 0.6900 4.26 1,625,582 1
TTEC TTEC Holdings 10/20 3.5400 0.0400 1.14 252,852 1
TTI Tetra Technologies 10/20 7.3200 0.1700 2.38 2,258,815 1
TTSH Tile Shop 10/20 6.2300 0 0 86,421 1
TUSK Mammoth Energy Services 10/20 2.2200 0 0 37,842 1
TVRD Tvardi Therapeutics 10/20 6.1700 -0.4100 -6.23 463,636 1
TWI Titan 10/20 7.4400 0.0700 0.95 308,229 1
TWIN Twin Disc 10/20 14.9200 0.4700 3.25 35,717 1
TYRA Tyra Biosciences 10/20 15.0200 0.5200 3.59 412,090 1
TZOO Travelzoo 10/20 10.0500 0.1300 1.31 99,320 1
UAMY United States Antimony 10/20 13.4300 2.2400 20.02 31,869,144 1
UBCP United Bancorp, Inc. 10/20 12.9217 -0.1783 -1.36 2,631 1
UBFO United Security Bancshares 10/20 8.9000 -0.1000 -1.11 140,858 1
UEIC Universal Electronics Inc. 10/20 4.3800 0.0400 0.92 87,747 1
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 1
UFI Unifi Inc. 10/20 4.5000 -0.0100 -0.22 40,921 1
UHT Universal Health Realty Income Trust 10/20 36.4300 0.3900 1.08 57,237 1
UIS Unisys 10/20 3.6800 0.1600 4.55 587,544 1
ULBI Ultralife 10/20 6.7100 0.2700 4.19 41,088 1
ULH Universal Logistics Holdings 10/20 19.8400 0.8000 4.20 37,396 1
UMAC Unusual Machines 10/20 12.7600 0.4200 3.40 1,953,238 1
UNB Union Bankshares, Inc. 10/20 25.0000 0.6600 2.71 9,304 1
UNTY Unity Bancorp, Inc. 10/20 49.3200 1.6500 3.46 37,390 1
UPLD Upland Software 10/20 2.2500 -0.1100 -4.66 206,070 1
URGN UroGen Pharma 10/20 17.9950 1.0450 6.17 917,182 1
USAU U.S. Gold 10/20 19.0200 1.3900 7.88 580,377 1
USCB USCB Financial Holdings 10/20 17.4600 0.5100 3.01 13,778 1
UTL UNITIL 10/20 49.8600 0.8000 1.63 70,510 1
UTMD Utah Medical Products 10/20 60.7700 1.3300 2.24 4,651 1
UUUU Energy Fuels 10/20 22.5800 1.5200 7.22 27,531,433 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 1
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 1
VABK Virginia National Bank 10/20 39.6900 0.8900 2.29 6,127 1
VEL Velocity Financial 10/20 18.0300 0.0700 0.39 61,670 1
VERI Veritone 10/20 6.1000 -0.1500 -2.40 8,392,870 1
VHC VirnetX 10/20 19.9100 -3.9600 -16.59 106,619 1
VIRC Virco Manufacturing 10/20 7.4000 0.1000 1.37 83,276 1
VLGEA Village Super Market 10/20 33.1100 1.0200 3.18 78,251 1
VMD Viemed Healthcare 10/20 6.8500 0.1900 2.85 101,489 1
VNDA Vanda Pharmaceuticals 10/20 5.3300 0.0600 1.14 511,994 1
VOXR Vox Royalty 10/20 4.5500 0.2300 5.32 568,541 1
VPG Vishay Precision 10/20 36.8600 2.4900 7.24 208,379 1
VRA Vera Bradley, Inc. 10/20 2.2000 0.0700 3.29 193,215 1
VRDN Viridian Therapeutics 10/20 24.0900 -0.1200 -0.50 1,075,495 1
VSTM Verastem 10/20 8.0200 -1.2000 -13.02 7,381,797 1
VTGN VistaGen Therapeutics 10/20 4.4800 0.4300 10.62 733,940 1
VTOL Bristow Group 10/20 38.9600 0.7600 1.99 162,559 1
VTSI VirTra 10/20 5.7900 0.1400 2.48 29,294 1
VTYX Ventyx Biosciences 10/20 3.7100 -0.2100 -5.36 1,069,637 1
VUZI Vuzix 10/20 4.0800 0.3600 9.68 2,741,643 1
VYGR Voyager Therapeutics 10/20 5.0700 0.1200 2.42 635,691 1
WASH Washington Trust Bancorp, Inc. 10/20 26.8400 0.9900 3.83 185,826 1
WEAV Weave 10/20 6.7700 0.3100 4.80 1,500,327 1
WEYS Weyco 10/20 29.0700 0.2300 0.80 8,814 1
WHG Westwood Holdings Group Inc. 10/20 16.4800 0.0400 0.24 4,824 1
WHWK Whitehawk Therapeutics 10/20 2.6600 0.4500 20.36 1,642,423 1
WINA Winmark Corporation 10/20 427.7800 -8.8600 -2.03 62,044 1
WLDN Willdan Group, Inc. 10/20 99.0500 3.6500 3.83 200,646 1
WLFC Willis Lease Finance Corporation 10/20 129.9300 1.6700 1.30 55,093 1
WNC Wabash National 10/20 9.0300 0.2100 2.38 407,875 1
WNEB Western New England Bancorp 10/20 11.1800 0.3200 2.95 29,283 1
WOW WideOpenWest 10/20 5.1700 0.0400 0.78 366,361 1
WRAP Wrap Technologies 10/20 2.5800 0.3250 14.41 366,641 1
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 1
WSBF Waterstone Financial, Inc. 10/20 14.8000 0.1000 0.68 52,648 1
WSR Whitestone REIT 10/20 12.0700 0.1700 1.43 168,995 1
WTBA West Bancorporation 10/20 19.7300 0.3800 1.96 21,505 1
WTI W&T Offshore 10/20 2.1600 0.0700 3.35 1,269,233 1
WTTR Select Water Solutions 10/20 11.3500 0.5100 4.70 1,309,682 1
WULF TeraWulf 10/20 13.8500 -0.0800 -0.57 23,362,931 1
WVE WAVE Life Sciences 10/20 7.8100 0 0 2,498,645 1
XBIT XBiotech 10/20 2.4800 -0.0100 -0.40 38,834 1
XERS Xeris Biopharma 10/20 9.3400 0.1000 1.08 1,767,418 1
XGN Exagen 10/20 11.7200 0.1800 1.56 200,310 1
XOMA XOMA Royalty 10/20 34.9900 0.3000 0.86 41,427 1
XPER Xperi 10/20 6.7300 0.1200 1.82 479,005 1
YEXT Yext 10/20 8.3800 0.1100 1.33 575,181 1
YORW The York Water Company 10/20 32.4600 1.3300 4.27 96,230 1
ZBIO Zenas BioPharma 10/20 26.1500 2.2000 9.19 259,153 1
ZEUS Olympic Steel, Inc. 10/20 28.3600 0.8400 3.05 83,703 1
ZIMV ZimVie 10/17 18.9900 0 0 653,573 1
ZNTL Zentalis Pharmaceuticals 10/20 1.5500 0.0600 4.03 537,319 1
ZUMZ Zumiez Inc. 10/20 20.3600 -0.0800 -0.39 146,847 1
ZURA Zura Bio 10/20 3.3700 0.1600 4.98 699,587 1
ZVIA Zevia 10/20 2.3100 0.0400 1.76 593,190 1
ZVRA Zevra Therapeutics 10/20 11.1500 0.3450 3.19 1,044,245 1
ZYME Zymeworks 10/20 18.3200 -0.0800 -0.43 821,959 1