首頁 / 個股資料 / 相關公司 / ETF成分股
IHS Holding Limited
〈IHS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,768 598
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 355
T AT&T 09/05 29.5900 0.0100 0.03 25,096,356 145
BX Blackstone 09/05 169.9900 0.0900 0.05 3,109,565 124
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 77
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,544 74
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,017,984 43
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,054,769 42
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,807 41
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,074,300 41
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,989 40
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,611,958 38
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,096 37
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,832,451 37
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,695,504 37
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,476 36
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,921 35
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,104 35
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,508 33
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,460 33
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 33
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,101 33
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,908 31
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,201,858 30
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,430 30
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 30
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,090,000 30
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,599 30
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,652 29
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 29
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 28
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,506,642 28
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,121 27
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,072 27
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 27
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,773 27
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,959 26
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,947 25
GM General Motors 09/05 58.2700 0.1200 0.21 7,376,490 25
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,499 25
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 25
DVA DaVita 09/05 137.8700 2.3100 1.70 659,897 25
CME CME Group Inc. 09/05 261.9400 -5.4900 -2.05 1,633,856 25
F Ford Motor 09/05 11.7400 0.0600 0.51 47,594,028 24
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 24
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 24
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,129,715 24
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,152 24
AA Alcoa 09/05 31.8300 0.5400 1.73 5,686,169 24
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 24
RKT Rocket 09/05 20.2600 1.1100 5.80 39,312,415 24
KOS Kosmos Energy 09/05 1.6400 -0.0800 -4.65 7,187,015 23
DELL Dell 09/05 124.8300 -1.8400 -1.45 6,412,274 23
VTR Ventas 09/05 67.9100 0.1900 0.28 2,688,719 23
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,135 23
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,978,139 22
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,381 22
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,834,707 22
CVNA Carvana 09/05 368.8800 -1.2900 -0.35 2,444,698 22
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,531 21
CRL Charles River 09/05 163.9900 1.6800 1.04 598,331 21
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,390 21
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 21
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,126 21
RCL Royal Caribbean Group 09/05 352.2700 -7.7900 -2.16 1,455,410 21
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,293,230 20
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,955,520 20
UBS UBS Group 09/05 40.3600 -0.0700 -0.17 2,085,211 20
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,537 20
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,403 20
BXP BXP 09/05 76.8300 1.5400 2.05 2,049,783 20
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,366,535 20
WDC Western Digital 09/05 92.0400 1.5500 1.71 20,308,988 19
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,711 19
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,096 19
CNC Centene 09/05 28.9800 0.3300 1.15 14,112,697 19
DB Deutsche Bank 09/05 35.2000 -0.1200 -0.34 3,151,269 19
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,202 19
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 19
ET Energy Transfer 09/05 17.3900 -0.2600 -1.47 12,090,916 19
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,949 19
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 19
TDC Teradata 09/05 21.0100 0.4800 2.34 1,115,269 18
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,026 18
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,013 18
AER AerCap Holdings 09/05 123.5300 0.9300 0.76 1,670,551 18
FDX FedEx 09/05 227.7200 2.4400 1.08 1,665,523 18
OGN Organon 09/05 10.3800 0.7000 7.23 4,651,394 18
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,736 18
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,686 18
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,615 18
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 18
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,345,822 18
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,429 18
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 18
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 18
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,087 18
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 18
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,533,100 18
OLN Olin 09/05 25.3100 1.2300 5.11 3,085,207 18
SPR Spirit AeroSystems 09/05 40.8400 -0.3400 -0.83 1,277,304 18