首頁 / 個股資料 / 相關公司 / ETF成分股
IAC Inc.
〈IAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DXC DXC Technology 09/04 14.5000 0 0 1,612,875 58
QRVO Qorvo 09/04 92.2000 1.3200 1.45 1,493,190 56
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 54
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 53
FMC FMC 09/04 37.2900 0.2300 0.62 1,770,159 53
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 52
GTES Gates Industrial 09/04 25.9300 0.5500 2.17 2,398,644 52
TFX Teleflex 09/04 129.0900 3.0400 2.41 640,312 52
TDC Teradata 09/04 20.5300 -0.1800 -0.87 981,914 52
ETSY Etsy 09/04 52.2100 0.2400 0.46 5,271,078 52
MDU MDU Resources 09/04 16.2400 0.0900 0.56 1,237,570 51
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 51
AL Air Lease 09/04 63.6400 -0.1600 -0.25 3,663,546 50
FHB First Hawaiian 09/04 26.1300 0.2200 0.85 681,645 50
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 49
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 48
AGO Assured Guaranty 09/04 83.0400 1.2900 1.58 192,172 48
DV DoubleVerify 09/04 15.2500 -0.7200 -4.51 2,817,729 47
RHI Robert Half 09/04 37.3500 0.2000 0.54 1,021,468 47
MTCH Match Group 09/04 37.3900 -0.2000 -0.53 3,109,873 47
ESI Element Solutions 09/04 25.7000 0.5700 2.27 4,546,806 46
SNDR Schneider National 09/04 24.7800 0.3600 1.47 532,482 46
ECG Everus Construction Group 09/04 77.3900 2.0400 2.71 408,763 46
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 46
VIRT Virtu Financial 09/04 40.4300 -1.0300 -2.48 1,807,476 45
CWEN Clearway Energy - Class C 09/04 28.6900 0.0300 0.10 930,401 45
MPW Medical Properties Trust Inc. 09/04 4.4500 0.0300 0.68 6,626,756 44
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 44
AVT Avnet 09/04 53.5400 1.1100 2.12 1,569,198 44
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 44
HAYW Hayward Holdings 09/04 16.0100 0.4500 2.89 2,121,972 44
SWKS Skyworks Solutions 09/04 74.6400 1.0800 1.47 2,279,763 44
PENN PENN Entertainment 09/04 19.6500 0.0400 0.20 2,404,260 44
WU Western Union Co. 09/04 8.7200 0 0 6,842,176 43
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 43
PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 43
AMTM Amentum 09/04 24.1700 -0.6800 -2.74 1,744,528 43
XRAY DENTSPLY SIRONA 09/04 14.3300 0.4200 3.02 3,023,173 43
BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 42
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 42
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 42
CNXC Concentrix 09/04 52.4600 0.4900 0.94 638,640 42
LEA Lear 09/04 110.3700 1.9300 1.78 467,027 42
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 42
EEFT Euronet Worldwide 09/04 90.8700 0.2300 0.25 819,076 41
ARW Arrow Electronics 09/04 126.7000 2.3700 1.91 338,808 41
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 41
IPGP IPG Photonics 09/04 82.3400 1.2200 1.50 252,008 41
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 41
SNDK Sandisk 09/04 62.5000 9.4900 17.90 10,189,014 41
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 41
ASH Ashland 09/04 54.2400 0.0800 0.15 397,430 41
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 41
HOG Harley-Davidson 09/04 30.1900 0.8000 2.72 1,409,691 41
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 40
WEN Wendy's 09/04 10.1700 0.1500 1.50 5,520,858 40
JAZZ Jazz Pharmaceuticals 09/04 128.0200 -3.7000 -2.81 941,086 40
GTM ZoomInfo 09/04 10.1200 -0.2600 -2.50 2,945,010 40
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 40
NVST Envista Holdings 09/04 20.7800 0.4800 2.36 2,587,665 40
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 40
FLO Flowers Foods 09/04 14.6300 -0.0100 -0.07 4,195,335 40
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 40
PVH PVH 09/04 89.3300 4.0000 4.69 1,335,760 40
MAN ManpowerGroup 09/04 41.3100 0.4700 1.15 606,296 40
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 40
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 40
HAS Hasbro 09/04 80.4000 1.3700 1.73 1,226,467 40
MTG MGIC Investment Corporation 09/04 28.4400 0.3900 1.39 1,580,664 40
YETI YETI Holdings 09/04 36.2100 1.2900 3.69 1,466,075 39
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 39
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 39
EPAM EPAM Systems 09/04 168.0900 -5.9600 -3.42 621,491 39
FIVE Five Below 09/04 152.8000 1.8250 1.21 1,428,084 39
TNL Travel + Leisure 09/04 63.4500 1.0000 1.60 447,004 39
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 39
MP MP Materials 09/04 64.1800 -1.8100 -2.74 8,081,749 39
MAT Mattel 09/04 18.6500 0.4200 2.30 2,424,109 39
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 39
WEX WEX 09/04 173.3600 6.1900 3.70 397,028 39
MKSI MKS 09/04 101.7200 1.4800 1.48 654,068 39
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 39
OZK Bank OZK 09/04 52.9300 0.2800 0.53 772,441 39
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 38
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 38
LFUS Littelfuse 09/04 259.5800 5.0700 1.99 143,393 38
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 38
KRC Kilroy Realty Corporation 09/04 41.4000 -0.2400 -0.58 1,301,175 38
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 38
THO Thor Industries 09/04 111.7100 3.0400 2.80 426,472 38
VNT Vontier 09/04 43.2900 0.7300 1.72 604,427 38
KD Kyndryl 09/04 31.7700 -0.2400 -0.75 2,144,649 38
AWI Armstrong World Industries 09/04 197.1700 2.5600 1.32 337,605 38
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 38
ZION Zions Bancorporation 09/04 58.1100 0.6900 1.20 994,241 38
BHF Brighthouse Financial 09/04 44.2300 -0.4600 -1.03 1,165,031 38
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 38
GL Globe Life 09/04 141.4500 0.8800 0.63 409,283 38
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 38
IRDM Iridium Communications Inc 09/04 24.6200 -0.0500 -0.20 1,585,498 38
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 38
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 38
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 38
MSGS Madison Square Garden Sports 09/04 196.0900 0.1900 0.10 201,381 38
WYNN Wynn Resorts, Limited 09/04 122.8900 -2.6300 -2.10 2,025,336 38
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 38
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 38
SNX TD SYNNEX 09/04 149.2000 1.2100 0.82 625,711 38
KMPR Kemper 09/04 54.1700 0.2300 0.43 635,640 38
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 38
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 38
ASO Academy Sports and Outdoors 09/04 50.0400 0.3000 0.60 1,684,377 38
VFC V.F. 09/04 14.9700 0.1500 1.01 5,740,553 38
LKQ LKQ 09/04 32.3000 0.3200 1.00 2,662,237 38
LYFT Lyft 09/04 16.7900 -0.1300 -0.77 17,972,617 38
VTRS Viatris 09/04 10.3300 -0.2200 -2.09 7,028,452 38
WSC WillScot 09/04 23.6200 0.2300 0.98 2,544,772 38