首頁 / 個股資料 / 相關公司 / ETF成分股
Heritage Insurance Holdings, Inc.
〈HRTG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/10 29.0400 -0.6400 -2.16 128,493 39
IDT IDT 10/10 46.6400 -0.9600 -2.02 237,816 34
THFF First Financial 10/10 52.0500 -1.5300 -2.86 53,160 34
PCRX Pacira BioSciences 10/10 22.3500 -0.7100 -3.08 432,687 33
CUBI Customers Bancorp 10/10 63.7900 -1.2800 -1.97 428,981 33
WSBC WesBanco 10/10 31.9900 -1.3500 -4.05 864,379 32
RUSHA Rush Enterprises - Class A 10/10 50.3500 -0.1600 -0.32 515,386 32
APEI American Public Education 10/10 37.0300 0.2500 0.68 203,137 32
SXC SunCoke Energy Inc. 10/10 8.2500 -0.3300 -3.85 871,888 32
OFG OFG 10/10 41.4500 -1.5800 -3.67 238,539 32
NMIH NMI Holdings Inc 10/10 35.4700 -0.3600 -1.00 349,956 32
TILE Interface 10/10 26.2200 -0.4400 -1.65 452,453 32
MCB Metropolitan Bank 10/10 74.5400 -0.3900 -0.52 186,650 32
CALM Cal-Maine Foods 10/10 94.4300 2.8800 3.15 1,280,007 31
SUPN Supernus Pharmaceuticals 10/10 49.0000 -0.5100 -1.03 1,047,225 31
HCI HCI Group, Inc. 10/10 184.2400 -2.5100 -1.34 153,481 31
STBA S&T Bancorp, Inc. 10/10 35.4900 -1.1500 -3.14 168,908 31
FBP First BanCorp. 10/10 20.9800 -0.6600 -3.05 2,000,805 31
GIII G-III Apparel Group 10/10 25.0600 -1.1300 -4.31 957,433 31
SAH Sonic Automotive 10/10 70.7000 -1.7700 -2.44 216,436 31
UVSP Univest Financial 10/10 28.5400 -1.0100 -3.42 105,593 31
PLPC Preformed Line Products 10/10 204.4000 -1.5300 -0.74 178,169 31
DHIL Diamond Hill 10/10 135.9500 -4.2000 -3.00 29,482 31
STRL Sterling Infrastructure 10/10 336.6300 -18.9000 -5.32 425,140 31
CTBI Community Trust Bancorp 10/10 53.3200 -1.7000 -3.09 57,966 30
BANF BancFirst 10/10 120.0900 -4.1300 -3.32 115,626 30
MYE Myers Industries 10/10 15.8000 -0.4000 -2.47 338,082 30
HSII Heidrick & Struggles 10/10 58.2000 0.0100 0.02 532,463 30
DBD Diebold Nixdorf 10/10 54.9000 -3.7900 -6.46 159,979 30
ANF Abercrombie & Fitch Co. 10/10 73.3600 -3.5500 -4.62 2,192,884 30
HMN Horace Mann Educators Corp. 10/10 44.0800 -0.9000 -2.00 186,418 30
SKYW SkyWest 10/10 97.2400 -3.0300 -3.02 282,035 30
PRIM Primoris Services 10/10 132.6900 -4.8200 -3.51 674,241 30
LAUR Laureate Education 10/10 28.8700 -0.2000 -0.69 730,649 30
UFCS United Fire Group 10/10 30.4600 -0.3100 -1.01 116,130 30
SCSC ScanSource, Inc. 10/10 40.4500 -1.0300 -2.48 155,406 30
SENEA Seneca Foods Corp. CI A 10/10 112.0800 -0.9700 -0.86 58,284 30
PGC Peapack-Gladstone Financial Corporation 10/10 27.1200 -0.3300 -1.20 124,462 29
HWKN Hawkins 10/10 166.8000 -3.8300 -2.24 166,787 29
WOR Worthington Enterprises 10/10 55.0400 -0.6600 -1.18 192,389 29
MGRC McGrath RentCorp 10/10 114.0000 -1.8900 -1.63 92,255 29
FRME First Merchants 10/10 36.1800 -1.1200 -3.00 493,045 29
YELP Yelp 10/10 30.2700 -0.9100 -2.92 678,539 29
WRLD World Acceptance Corporation 10/10 164.9900 -10.2000 -5.82 43,106 29
PEBO Peoples Bancorp 10/10 28.6400 -1.0400 -3.50 226,897 29
CNOB ConnectOne 10/10 24.4000 -0.7900 -3.14 256,009 29
CSGS CSG Systems 10/10 62.9900 -1.6600 -2.57 138,722 29
CASH Pathward Financial 10/10 72.2300 -1.8400 -2.48 262,594 29
NTCT NetScout Systems 10/10 25.7000 -0.8100 -3.06 376,163 29
ATEN A10 Networks 10/10 17.7300 -0.6600 -3.59 476,826 29
AMPH Amphastar 10/10 23.6300 -1.3400 -5.37 607,448 29
HFWA Heritage Financial 10/10 22.7700 -0.7800 -3.31 138,425 29
FDP Fresh Del Monte Produce 10/10 33.4000 0.1000 0.30 201,854 29
PBH Prestige Consumer Healthcare 10/10 61.0000 -1.7900 -2.85 365,147 29
CPF Central Pacific Financial Corp. 10/10 28.5500 -0.9500 -3.22 163,248 29
PFS Provident Financial Services 10/10 18.4700 -0.7600 -3.95 670,373 29
SMP Standard Motor Products 10/10 38.1200 -0.5900 -1.52 214,615 29
AZZ AZZ Incorporated 10/10 98.5900 -2.1600 -2.14 839,178 29
SPNT SiriusPoint 10/10 18.4500 -0.0500 -0.27 629,611 29
AMAL Amalgamated Financial 10/10 26.2200 -0.6100 -2.27 160,960 29
TPC Tutor Perini 10/10 60.6100 -1.1400 -1.85 594,919 29
BBSI Barrett Business Services 10/10 42.6800 -0.8900 -2.04 152,811 29
OCFC OceanFirst Financial 10/10 17.7300 -0.3000 -1.66 722,608 29
NTGR NETGEAR 10/10 35.1800 -0.8300 -2.30 1,186,038 29
DNOW DNOW 10/10 13.9500 -0.7400 -5.04 1,207,781 29
GLDD Great Lakes Dredge & Dock 10/10 11.2100 -0.4000 -3.45 307,599 29
PAHC Phibro Animal Health 10/10 36.3900 -0.7800 -2.10 193,429 29
PLAB Photronics 10/10 21.8200 -2.1700 -9.05 1,283,623 29
HCSG Healthcare Services 10/10 15.1800 -0.5800 -3.68 541,723 28
ALG Alamo Group 10/10 182.5500 -2.9400 -1.58 61,315 28
KMT Kennametal 10/10 20.4500 -0.7800 -3.67 734,258 28
CHCO City Holding 10/10 118.4650 -2.9350 -2.42 86,632 28
TRMK Trustmark Corporation 10/10 37.6200 -1.7400 -4.42 265,601 28
DXPE DXP Enterprises, Inc. 10/10 118.2500 -5.1800 -4.20 149,818 28
MTX Minerals Technologies Inc. 10/10 58.0700 -1.9300 -3.22 167,532 28
HLX Helix Energy Solutions Group 10/10 6.1200 -0.3900 -5.99 1,359,449 28
HSTM HealthStream 10/10 25.6000 -0.9100 -3.43 140,004 28
IBOC International Bancshares 10/10 65.7500 -1.4300 -2.13 302,240 28
HAFC Hanmi Financial 10/10 23.8300 -0.6600 -2.69 146,721 28
HNI HNI 10/10 43.1000 -1.1900 -2.69 338,525 28
APAM Artisan Partners Asset Management 10/10 42.3900 -1.2100 -2.78 512,632 28
AX Axos Financial 10/10 79.5700 -3.8000 -4.56 456,853 28
ACAD ACADIA Pharmaceuticals 10/10 20.0600 -0.5700 -2.76 2,854,211 28
DAKT Daktronics 10/10 19.1600 -0.4900 -2.49 448,702 28
BANR Banner 10/10 61.0400 -1.8400 -2.93 359,565 28
PLOW Douglas Dynamics 10/10 29.7500 -0.5400 -1.78 91,128 28
SXT Sensient Technologies 10/10 92.6500 0.1400 0.15 600,316 28
ITRI Itron 10/10 122.2000 -4.4100 -3.48 562,109 28
ENVA Enova International 10/10 104.0100 -3.9900 -3.69 304,387 28
NBTB NBT Bancorp 10/10 39.2700 -1.4800 -3.63 201,233 28
REX Rex American Resources Corp. 10/10 30.5900 0.0200 0.07 178,010 28
DFIN Donnelley Financial Solutions 10/10 51.5000 -0.5000 -0.96 257,497 28
CSV Carriage Services 10/10 44.0500 -0.9900 -2.20 77,191 28
MD Pediatrix Medical Group 10/10 15.8000 -0.4200 -2.59 724,415 28
HURN Huron Consulting Group 10/10 145.0100 -2.4900 -1.69 138,769 28
BY Byline Bancorp 10/10 26.4100 -0.8800 -3.22 207,371 28
GTN Gray Media 10/10 4.6600 -0.4700 -9.16 1,208,258 28
PLXS Plexus 10/10 133.6900 -13.5600 -9.21 389,634 28
PTCT PTC Therapeutics 10/10 66.2300 0.2200 0.33 1,455,615 28
PBI Pitney Bowes 10/10 10.9400 -0.5900 -5.12 2,005,886 28
GFF Griffon 10/10 73.6500 -1.4300 -1.90 325,899 28
KOP Koppers Holdings Inc. 10/10 26.3500 -0.1500 -0.57 181,320 28
AVNS Avanos Medical 10/10 10.7000 -0.5500 -4.89 463,185 28
GSBC Great Southern Bancorp 10/10 59.1100 -1.1500 -1.91 43,038 28
PFBC Preferred Bank 10/10 86.9850 -2.3550 -2.64 93,090 28
BKE Buckle 10/10 52.7300 -1.2100 -2.24 623,476 28
NBN Northeast Bank 10/10 91.4300 -2.9900 -3.17 76,101 28
ESNT Essent 10/10 59.2000 0.2100 0.36 908,731 28
TIPT Tiptree 10/10 17.6700 -0.8000 -4.33 177,056 28
TK Teekay 10/10 7.9700 -0.1200 -1.48 672,954 28
DCOM Dime Community Bancshares 10/10 29.0000 -0.9700 -3.24 203,928 28