首頁 / 個股資料 / 相關公司 / 細產業
Heritage Insurance Holdings, Inc.
〈HRTG〉
金融相關 金融業 產險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 10/10 2.8800 -0.0200 -0.69 14,902 43
0 ACGL Arch Capital Group 10/10 92.4700 0.2400 0.26 1,794,491 165,937
0 AEG Aegon 10/10 7.6700 -0.0500 -0.65 6,386,063 48,981
0 AFG American Financial Group 10/10 137.5500 -5.8100 -4.05 850,439 116,978
0 AIG AIG 10/10 81.3000 -1.8700 -2.25 5,020,019 408,128
0 ALL Allstate 10/10 205.6700 -3.3200 -1.59 989,631 203,537
0 ALLY Ally Financial Inc. 10/10 36.9600 -2.2300 -5.69 3,958,690 146,313
0 AXS Axis Capital Holdings 10/10 96.2100 -0.5800 -0.60 412,243 39,662
0 CB Chubb 10/10 283.0100 -1.3200 -0.46 1,283,306 363,188
0 CINF Cincinnati Financial 10/10 158.9700 -2.7100 -1.68 712,067 113,197
0 CNA CNA Financial Corp. 10/10 46.6700 0.6000 1.30 527,106 24,600
0 CRD.A Crawford CL 'A' 10/10 10.4600 -0.1600 -1.51 47,797 500
0 CRD.B Crawford CL 'B' 10/10 9.7900 -0.1400 -1.41 5,378 53
0 DGICA Donegal Group - Class A Common Stock 10/10 19.0700 -0.1100 -0.57 97,510 1,860
0 DGICB Donegal Group - Class B Common Stock 10/08 15.2500 -0.1500 -0.97 411 6
0 EG Everest Group 10/10 346.6900 -5.0800 -1.44 272,638 94,521
0 EIG Employers Holdings Inc. 10/10 41.4200 -0.3200 -0.77 151,532 6,276
0 ERIE Erie Indemnity 10/10 324.3100 3.8600 1.20 117,113 37,981
0 FAF First American 10/10 59.3400 -0.3300 -0.55 1,278,218 75,849
0 FNF Fidelity National Financial 10/10 54.9800 -0.4500 -0.81 941,237 51,749
0 GBLI Global Indemnity 10/10 29.6800 0.3150 1.07 2,968 88
0 HCI HCI Group, Inc. 10/10 184.2400 -2.5100 -1.34 153,481 28,277
0 HIG The Hartford 10/10 129.0200 -1.1100 -0.85 1,485,292 191,632
0 HMN Horace Mann Educators Corp. 10/10 44.0800 -0.9000 -2.00 186,418 8,217
1 HRTG Heritage Insurance 10/10 25.3400 -0.3000 -1.17 407,359 10,322
0 HTH Hilltop Holdings Inc. 10/10 32.0100 -0.4700 -1.45 608,022 19,463
0 ITIC Investors Title 10/10 253.7200 -2.4300 -0.95 67,188 17,047
0 JRVR James River Group 10/10 5.2000 -0.1300 -2.44 204,430 1,063
0 KFS Kingsway Financial Services 10/10 15.1500 0.1000 0.66 57,696 874
0 KMPR Kemper 10/10 48.0100 -1.3200 -2.68 1,385,281 66,507
0 MBI MBIA, Inc. 10/10 6.7900 -0.1700 -2.44 269,009 1,827
0 MCY Mercury General Corporation 10/10 80.1400 -2.7000 -3.26 217,794 17,454
0 MTG MGIC Investment Corporation 10/10 26.7300 -0.1500 -0.56 1,574,619 42,090
0 NMIH NMI Holdings Inc 10/10 35.4700 -0.3600 -1.00 349,956 12,413
0 ORI Old Republic International Corporation 10/10 43.1900 0.1100 0.26 2,136,903 92,293
0 PGR Progressive 10/10 240.0000 -2.1600 -0.89 2,676,931 642,463
0 PRA ProAssurance 10/10 23.9000 -0.0700 -0.29 431,253 10,307
0 RDN Radian Group 10/10 33.3700 -0.4600 -1.36 731,037 24,395
0 RLI RLI 10/10 63.2300 -0.3900 -0.61 410,704 25,969
0 RNR RenaissanceRe Holdings Ltd. 10/10 260.4100 0.9900 0.38 322,735 84,043
0 SAFT Safety Insurance 10/10 69.0900 -0.1100 -0.16 67,642 4,673
0 SIGI Selective Insurance 10/10 81.7800 -1.1400 -1.37 502,447 41,090
0 SPRU Spruce Power 10/10 3.0200 -0.2400 -7.36 104,168 315
0 TEAD Teads Holding 10/10 1.5100 -0.1200 -7.36 472,777 714
0 THG Hanover Insurance Group Inc. 10/10 177.5400 -1.9800 -1.10 214,339 38,054
0 TRV Travelers 10/10 270.1200 -4.2900 -1.56 1,199,347 323,968
0 UFCS United Fire Group 10/10 30.4600 -0.3100 -1.01 116,130 3,537
0 UHAL U-Haul 10/10 54.3200 -1.2200 -2.20 159,774 8,679
0 UVE UNIVERSAL INSURANCE HOLDINGS INC 10/10 29.0400 -0.6400 -2.16 128,493 3,731
0 VOYA Voya Financial 10/10 72.6000 -1.9400 -2.60 786,690 57,114
0 VRSK Verisk Analytics 10/10 243.0600 1.7900 0.74 1,143,231 277,874
0 WRB W.R. Berkley 10/10 77.6500 0.1300 0.17 1,775,231 137,847
0 WTM White Mountains Insurance Group Ltd. 10/10 1,898.0000 -22.6800 -1.18 21,242 40,317