首頁 / 個股資料 / 相關公司 / ETF成分股
Hudson Pacific Properties, Inc.
〈HPP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 256
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 179
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 110
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 107
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 88
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 82
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 72
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 72
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 70
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 69
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 63
MPW Medical Properties Trust Inc. 09/19 5.0100 -0.0300 -0.60 40,228,736 63
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 61
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 61
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 60
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 59
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 58
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 58
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 58
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 57
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 55
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 54
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 54
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 53
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 53
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 52
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 51
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 51
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 50
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 49
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 48
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 48
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 47
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 47
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 46
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 46
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 45
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 45
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 45
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 45
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 44
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 44
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 44
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 43
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 43
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 43
HRI Herc Holdings 09/19 119.1000 -9.1600 -7.14 1,280,737 42
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 42
CCO Clear Channel Outdoor 09/19 1.4000 -0.0600 -4.11 7,073,688 42
SLG SL Green Realty 09/19 61.6600 -1.3700 -2.17 2,142,025 42
KW Kennedy-Wilson Holdings Inc. 09/19 8.6200 -0.2700 -3.04 2,283,960 42
NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 42
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 42
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 42
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 41
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 41
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 41
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 41
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 41
NCLH Norwegian Cruise Line Holdings 09/19 25.2300 -0.1800 -0.71 14,268,776 41
HOUS Anywhere 09/19 7.0700 -0.2900 -3.94 3,478,530 41
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 40
RLJ RLJ Lodging Trust 09/19 7.6700 -0.1200 -1.54 3,900,553 40
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 40
ESRT Empire State Realty Trust, Inc. 09/19 7.4300 -0.2400 -3.13 2,317,865 40
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 40
PK Park Hotels & Resorts 09/19 11.9800 -0.1500 -1.24 4,622,022 40
DEI Douglas Emmett, Inc. 09/19 16.1600 -0.2300 -1.40 2,945,623 40
KRG Kite Realty Group Trust 09/19 22.1800 -0.0500 -0.22 3,167,895 39
CIVI Civitas 09/19 30.8000 -1.1100 -3.48 5,382,514 39
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 39
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 39
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 39
SBGI Sinclair 09/19 14.1300 -0.2350 -1.64 1,273,006 39
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 39
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 39
LADR Ladder Capital Corp 09/19 11.3500 -0.0200 -0.18 1,119,697 39
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 39
CVS CVS Health 09/19 74.9200 0.5000 0.67 13,445,816 38
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 38
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 38
DHC Diversified Healthcare Trust 09/19 4.5800 0.0900 2.00 3,702,764 38
VNO VORNADO REALTY TRUST 09/19 41.6900 -0.2300 -0.55 6,274,347 38
PSA Public Storage 09/19 279.0000 -4.7900 -1.69 2,156,007 38
MAC Macerich Co. 09/19 17.4400 -0.3100 -1.75 4,247,423 38
VST Vistra 09/19 211.2800 1.1200 0.53 9,188,465 37
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 37
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 37
IEP Icahn Enterprises 09/19 8.1900 -0.0400 -0.49 675,804 37
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 37
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 37
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 37
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 37
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 37
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 37
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 37
PDM Piedmont Realty Trust 09/19 8.9700 -0.0100 -0.11 2,838,364 37
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 37
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 36
FTAI FTAI Aviation 09/19 178.8900 0.7200 0.40 1,312,633 36
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 36
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 36
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 36
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 36
BLDR Builders FirstSource 09/19 124.1500 -4.7800 -3.71 4,296,100 36
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 36
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 36
CDP COPT Defense Properties 09/19 30.4000 -0.5200 -1.68 1,560,145 36
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 36
HLF Herbalife 09/19 9.1300 -0.1500 -1.62 2,148,346 36