Hudson Pacific Properties, Inc.
〈HPP〉
 |
 |
 |
|
 |
| 營建地產 | 營造工程．地產 | 物業投資發展 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALEX | Alexander & Baldwin Holdings | 11/06 | 15.6900 | -0.0500 | -0.32 | 424,201 | 6,656 | |
| 0 | ARL | American Realty Investors | 11/06 | 16.5800 | -0.3900 | -2.30 | 1,365 | 23 | |
| 0 | AXR | Amrep | 11/06 | 20.5100 | -0.4200 | -2.01 | 5,067 | 104 | |
| 0 | CRESY | Cresud | 11/06 | 11.3000 | -0.4800 | -4.07 | 161,892 | 1,829 | |
| 0 | CTO | CTO Realty Growth | 11/06 | 17.0800 | 0 | 0 | 270,418 | 4,619 | |
| 0 | DEA | Easterly Government Properties | 11/06 | 21.4400 | -0.0600 | -0.28 | 492,833 | 10,566 | |
| 0 | DHI | D.R. Horton | 11/06 | 145.2200 | -0.0500 | -0.03 | 2,163,275 | 314,151 | |
| 0 | FOR | Forestar Group | 11/06 | 24.4800 | -0.5600 | -2.24 | 116,712 | 2,857 | |
| 1 | HPP | Hudson Pacific Properties Inc. | 11/06 | 2.2200 | -0.1900 | -7.88 | 4,355,811 | 9,670 | |
| 0 | JOE | St. Joe | 11/06 | 58.6000 | -0.8900 | -1.50 | 170,584 | 9,996 | |
| 0 | KW | Kennedy-Wilson Holdings Inc. | 11/06 | 9.5700 | -0.2300 | -2.35 | 3,131,020 | 29,964 | |
| 0 | LEN | Lennar - Class A | 11/06 | 120.3300 | -0.8500 | -0.70 | 1,945,517 | 234,104 | |
| 0 | LEN.B | Lennar - Class B | 11/06 | 113.3100 | 0.3300 | 0.29 | 43,958 | 4,981 | |
| 0 | LMNR | Limoneira Co | 11/06 | 13.8200 | -0.2600 | -1.85 | 29,200 | 404 | |
| 0 | NVR | NVR, Inc. | 11/06 | 7,195.0500 | 13.1800 | 0.18 | 15,741 | 113,257 | |
| 0 | STRS | Stratus Properties | 11/06 | 18.9900 | -0.3100 | -1.61 | 3,698 | 70 | |
| 0 | TMHC | Taylor Morrison Home | 11/06 | 58.5800 | -0.3300 | -0.56 | 865,984 | 50,729 | |
| 0 | TOL | Toll Brothers | 11/06 | 132.6600 | -0.9900 | -0.74 | 654,269 | 86,795 | |
| 0 | TRC | Tejon Ranch | 11/06 | 15.7400 | -0.2300 | -1.44 | 87,691 | 1,380 | |
| 0 | UHAL | U-Haul | 11/06 | 53.1000 | -0.3000 | -0.56 | 145,498 | 7,726 |