Hudson Pacific Properties, Inc.
〈HPP〉
 |
 |
 |
|
 |
| 營建地產 | 營造工程．地產 | 物業投資發展 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALEX | Alexander & Baldwin Holdings | 09/19 | 18.3700 | -0.2700 | -1.45 | 1,099,123 | 20,191 | |
| 0 | ARL | American Realty Investors | 09/19 | 16.4200 | -0.3000 | -1.79 | 3,745 | 61 | |
| 0 | AXR | Amrep | 09/19 | 27.6000 | -0.5100 | -1.81 | 22,650 | 625 | |
| 0 | CRESY | Cresud | 09/19 | 8.8500 | 0.1200 | 1.37 | 427,204 | 3,781 | |
| 0 | CTO | CTO Realty Growth | 09/19 | 16.3300 | -0.1300 | -0.79 | 546,815 | 8,929 | |
| 0 | DEA | Easterly Government Properties | 09/19 | 22.9300 | -0.6400 | -2.72 | 937,662 | 21,501 | |
| 0 | DHI | D.R. Horton | 09/19 | 168.3000 | -1.3100 | -0.77 | 8,261,126 | 1,390,348 | |
| 0 | FOR | Forestar Group | 09/19 | 26.7500 | -0.3300 | -1.22 | 247,828 | 6,629 | |
| 1 | HPP | Hudson Pacific Properties Inc. | 09/19 | 2.7800 | -0.0800 | -2.80 | 18,354,342 | 51,025 | |
| 0 | JOE | St. Joe | 09/19 | 50.5600 | -1.6000 | -3.07 | 601,207 | 30,397 | |
| 0 | KW | Kennedy-Wilson Holdings Inc. | 09/19 | 8.6200 | -0.2700 | -3.04 | 2,283,960 | 19,688 | |
| 0 | LEN | Lennar - Class A | 09/19 | 127.3200 | -5.5500 | -4.18 | 17,041,322 | 2,169,701 | |
| 0 | LEN.B | Lennar - Class B | 09/19 | 121.2600 | -4.8000 | -3.81 | 174,239 | 21,128 | |
| 0 | LMNR | Limoneira Co | 09/19 | 15.0900 | -0.2800 | -1.82 | 90,200 | 1,361 | |
| 0 | NVR | NVR, Inc. | 09/19 | 8,094.7000 | -83.7800 | -1.02 | 45,305 | 366,730 | |
| 0 | STRS | Stratus Properties | 09/19 | 21.7500 | 0.7700 | 3.67 | 48,587 | 1,057 | |
| 0 | TMHC | Taylor Morrison Home | 09/19 | 67.7600 | -1.4400 | -2.08 | 2,298,867 | 155,771 | |
| 0 | TOL | Toll Brothers | 09/19 | 139.6900 | -0.1500 | -0.11 | 3,055,867 | 426,874 | |
| 0 | TRC | Tejon Ranch | 09/19 | 16.2600 | -0.1200 | -0.73 | 178,809 | 2,907 | |
| 0 | UHAL | U-Haul | 09/19 | 56.3200 | -0.1800 | -0.32 | 333,660 | 18,792 |