首頁 / 個股資料 / 相關公司 / ETF成分股
HNI Corporation
〈HNI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 113
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 102
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 101
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 98
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 96
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 95
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 94
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 94
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 94
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 93
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 93
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 93
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 92
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 91
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 90
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 90
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 89
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 89
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 89
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 89
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 88
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 88
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 88
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 88
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 88
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 88
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 87
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 87
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 87
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 87
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 86
KMT Kennametal 11/05 25.2700 3.1600 14.29 3,135,236 86
CTS CTS 11/05 43.2600 1.3100 3.12 178,175 86
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 85
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 85
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 85
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 84
SCL Stepan 11/05 43.9000 1.5900 3.76 214,177 84
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 84
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 84
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 83
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 83
KSS Kohl's Corporation 11/05 17.5400 1.4300 8.88 7,871,464 83
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 83
AVA Avista 11/05 39.7400 1.0500 2.71 765,054 83
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 83
ABM ABM Industries 11/05 43.6900 0.6600 1.53 394,569 83
NWN Northwest Natural Holding 11/05 46.0400 -0.6900 -1.48 240,225 83
TNC Tennant 11/05 74.8600 -0.4300 -0.57 132,708 83
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 82
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 82
APOG Apogee Enterprises 11/05 35.4400 0.1700 0.48 227,779 82
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 82
UVV Universal Corp. 11/05 52.1000 0.7000 1.36 287,223 82
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 82
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 82
HUBG Hub Group 11/05 35.7200 0.2500 0.70 610,274 82
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 82
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 82
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 81
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 81
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 81
HI Hillenbrand 11/05 31.6000 0.0300 0.10 915,530 81
ROG Rogers Corp. 11/05 85.6800 3.3600 4.08 141,731 81
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 81
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 81
ANDE Andersons 11/05 48.4800 2.0700 4.46 481,426 80
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 80
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 80
HCSG Healthcare Services 11/05 17.9900 -0.0400 -0.22 859,162 80
KN Knowles 11/05 23.0400 0.3600 1.59 800,730 80
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 80
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 80
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 80
CATY Cathay General Bancorp 11/05 46.5100 0.6800 1.48 368,315 80
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 80
AEO American Eagle Outfitters Inc. 11/05 16.9700 0.7900 4.88 6,262,984 80
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 80
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 80
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 80
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 80
SXI Standex 11/05 233.6300 4.6000 2.01 76,737 80
FUL H.B. Fuller 11/05 57.7500 0.5400 0.94 410,401 79
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 79
SIG Signet Jewelers Ltd. 11/05 100.7600 3.1600 3.24 773,810 79
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 79
BOH Bank of Hawaii 11/05 65.5600 1.0600 1.64 322,180 79
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 79
UNFI United Natural Foods 11/05 36.9200 0.1800 0.49 721,165 79
EIG Employers Holdings Inc. 11/05 37.6500 0.1200 0.32 210,860 79
BCC Boise Cascade 11/05 71.3800 0.9700 1.38 600,206 79
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 79
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 79
ARCB ArcBest 11/05 70.7600 -0.6300 -0.88 480,801 78
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 78
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 78
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 78
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 78
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 78
ROCK Gibraltar Industries, Inc. 11/05 60.7400 -0.1100 -0.18 276,058 78
DLX Deluxe Corp. 11/05 18.1900 -0.0400 -0.22 396,069 78
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 78
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 78
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 78
JJSF J & J Snack Foods 11/05 85.2400 0.7800 0.92 293,891 78
VSH Vishay 11/05 15.3200 -0.7800 -4.84 4,539,549 78
CXW CoreCivic 11/05 18.6400 0.2100 1.14 1,100,813 78