HNI Corporation
〈HNI〉
 |
 |
 |
|
 |
| 建材居家用品 | 建材．家居用品 | 建材．辦公室傢俱 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APOG | Apogee Enterprises | 11/05 | 35.4400 | 0.1700 | 0.48 | 227,779 | 8,072 | |
| 0 | APT | Alpha Pro Tech | 11/05 | 4.6250 | 0.0550 | 1.20 | 15,873 | 73 | |
| 0 | AWI | Armstrong World Industries | 11/05 | 191.5300 | 1.5600 | 0.82 | 294,779 | 56,459 | |
| 0 | BCC | Boise Cascade | 11/05 | 71.3800 | 0.9700 | 1.38 | 600,206 | 42,843 | |
| 0 | BLDR | Builders FirstSource | 11/05 | 111.5600 | 1.7700 | 1.61 | 2,476,781 | 276,310 | |
| 0 | BXC | BlueLinx | 11/05 | 64.9700 | 1.1900 | 1.87 | 116,926 | 7,597 | |
| 0 | CRH | CRH | 11/05 | 115.6700 | -1.6500 | -1.41 | 6,959,829 | 805,043 | |
| 0 | CSTE | Caesarstone | 11/05 | 1.0700 | 0.0200 | 1.90 | 54,650 | 58 | |
| 0 | CVCO | Cavco Industries | 11/05 | 559.9500 | 29.2100 | 5.50 | 201,914 | 113,062 | |
| 0 | DOV | Dover | 11/05 | 179.6500 | 1.4100 | 0.79 | 647,196 | 116,269 | |
| 0 | FSTR | L.B. Foster | 11/05 | 27.7900 | 0.9850 | 3.67 | 17,406 | 484 | |
| 0 | GVA | Granite Construction | 11/05 | 102.7600 | 0.3600 | 0.35 | 558,614 | 57,403 | |
| 1 | HNI | HNI | 11/05 | 40.1800 | -0.0400 | -0.10 | 508,463 | 20,430 | |
| 0 | IBP | Installed Building | 11/05 | 245.8300 | 7.8100 | 3.28 | 859,421 | 211,271 | |
| 0 | JCTC | Jewett-Cameron | 11/05 | 2.8200 | 0.2100 | 8.05 | 1,443 | 4 | |
| 0 | KOP | Koppers Holdings Inc. | 11/05 | 28.0500 | -0.1900 | -0.67 | 182,871 | 5,130 | |
| 0 | LPX | Louisiana-Pacific | 11/05 | 78.1800 | -7.1500 | -8.38 | 3,349,836 | 261,890 | |
| 0 | MAS | Masco | 11/05 | 63.4100 | 0.4100 | 0.65 | 4,508,558 | 285,888 | |
| 0 | MHK | Mohawk Industries | 11/05 | 110.4900 | -0.1600 | -0.14 | 756,372 | 83,572 | |
| 0 | NX | Quanex Building Products | 11/05 | 13.3800 | 0.1900 | 1.44 | 498,013 | 6,663 | |
| 0 | OC | Owens Corning | 11/05 | 111.0300 | -11.6900 | -9.53 | 4,035,688 | 448,082 | |
| 0 | OI | O-I Glass | 11/05 | 13.4700 | 1.6700 | 14.15 | 4,813,800 | 64,842 | |
| 0 | PATK | Patrick Industries | 11/05 | 106.4700 | 1.5500 | 1.48 | 321,750 | 34,257 | |
| 0 | PLPC | Preformed Line Products | 11/05 | 211.8500 | 0.9100 | 0.43 | 56,395 | 11,947 | |
| 0 | PPG | PPG | 11/05 | 96.2500 | 1.3300 | 1.40 | 2,602,499 | 250,491 | |
| 0 | ROCK | Gibraltar Industries, Inc. | 11/05 | 60.7400 | -0.1100 | -0.18 | 276,058 | 16,768 | |
| 0 | TGLS | Tecnoglass | 11/05 | 56.0000 | -1.3700 | -2.39 | 617,188 | 34,563 | |
| 0 | TREX | Trex | 11/05 | 32.4300 | -14.6100 | -31.06 | 24,370,765 | 790,344 | |
| 0 | UFPI | UFP Industries | 11/05 | 91.5700 | -0.0100 | -0.01 | 512,957 | 46,971 | |
| 0 | VMC | Vulcan Materials | 11/05 | 285.1000 | -7.1600 | -2.45 | 1,709,659 | 487,424 | |
| 0 | WY | Weyerhaeuser | 11/05 | 22.4800 | -0.1100 | -0.49 | 7,422,586 | 166,860 |