首頁 / 個股資料 / 相關公司 / 細產業
HNI Corporation
〈HNI〉
建材居家用品 建材．家居用品 建材．辦公室傢俱
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 40,046
0 APT Alpha Pro Tech 09/19 4.6900 -0.1300 -2.70 73,041 343
0 AWI Armstrong World Industries 09/19 196.5700 -0.8500 -0.43 645,805 126,946
0 BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 63,308
0 BLDR Builders FirstSource 09/19 124.1500 -4.7800 -3.71 4,296,100 533,361
0 BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 15,840
0 CRH CRH 09/19 113.0900 0.6300 0.56 5,842,229 660,698
0 CSTE Caesarstone 09/19 1.6000 0.0400 2.56 109,144 175
0 CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 160,903
0 DOV Dover 09/19 171.3400 -1.4600 -0.84 1,492,694 255,758
0 FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 1,906
0 GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 149,636
1 HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 63,210
0 IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 191,915
0 JCTC Jewett-Cameron 09/19 3.5300 0 0 19,234 68
0 KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 17,149
0 LPX Louisiana-Pacific 09/19 88.3000 -2.6400 -2.90 1,442,057 127,334
0 MAS Masco 09/19 72.2400 -0.7500 -1.03 4,819,569 348,166
0 MHK Mohawk Industries 09/19 130.6600 -2.1100 -1.59 1,526,280 199,424
0 NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 21,250
0 OC Owens Corning 09/19 145.5700 -2.0200 -1.37 1,885,701 274,501
0 OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 51,919
0 PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 62,310
0 PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 17,526
0 PPG PPG 09/19 109.4200 0.4000 0.37 3,617,802 395,860
0 ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 48,261
0 TGLS Tecnoglass 09/19 70.0900 -0.3700 -0.53 725,035 50,818
0 TREX Trex 09/19 53.1800 -0.9400 -1.74 3,123,331 166,099
0 UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 141,631
0 VMC Vulcan Materials 09/19 297.7900 -0.7900 -0.26 1,291,406 384,568
0 WY Weyerhaeuser 09/19 24.1000 -0.4400 -1.79 11,569,300 278,820