Galmed Pharmaceuticals Ltd.
〈GLMD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABR | Arbor Realty Trust | 09/05 | 12.1700 | 0.3000 | 2.53 | 2,804,058 | 1 | |
| ACNB | ACNB Corporation | 09/05 | 44.9100 | -0.5900 | -1.30 | 16,333 | 1 | |
| ACRE | Ares Commercial Real Estate Corp. | 09/05 | 5.1300 | 0.1100 | 2.19 | 594,798 | 1 | |
| ADUS | Addus | 09/05 | 113.2200 | 1.3700 | 1.22 | 88,436 | 1 | |
| ADVM | Adverum Biotechnologies | 09/05 | 3.5200 | 0.3500 | 11.04 | 172,583 | 1 | |
| AHH | Armada Hoffler Properties, Inc. | 09/05 | 7.3000 | 0.0500 | 0.69 | 501,755 | 1 | |
| AIR | AAR | 09/05 | 75.3000 | -1.8100 | -2.35 | 326,334 | 1 | |
| ALCO | Alico, Inc. | 09/05 | 33.5300 | -0.1500 | -0.45 | 25,362 | 1 | |
| ALLT | Allot | 09/05 | 8.4700 | 0.0700 | 0.83 | 316,964 | 1 | |
| ALOT | AstroNova | 09/05 | 11.4000 | -0.1100 | -0.96 | 5,849 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 09/05 | 9.1000 | -0.0900 | -0.98 | 465,056 | 1 | |
| AMRC | Ameresco | 09/05 | 25.9300 | -0.0700 | -0.27 | 474,450 | 1 | |
| AMSC | American Superconductor | 09/05 | 48.8800 | 0.3500 | 0.72 | 633,471 | 1 | |
| ANDE | Andersons | 09/05 | 41.4000 | -0.0900 | -0.22 | 305,595 | 1 | |
| ANF | Abercrombie & Fitch Co. | 09/05 | 95.3700 | 1.8900 | 2.02 | 1,661,777 | 1 | |
| ANGO | AngioDynamics | 09/05 | 10.7300 | 0 | 0 | 277,295 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 09/05 | 27.9500 | 0 | 0 | 303,859 | 1 | |
| APEI | American Public Education | 09/05 | 31.6000 | -0.1200 | -0.38 | 204,667 | 1 | |
| APYX | Apyx Medical | 09/05 | 1.9600 | -0.0900 | -4.39 | 48,750 | 1 | |
| ARCB | ArcBest | 09/05 | 75.7000 | 1.2700 | 1.71 | 319,695 | 1 | |
| ARR | Armour Residential REIT, Inc. | 09/05 | 15.8200 | 0.1900 | 1.22 | 3,201,838 | 1 | |
| ASC | Ardmore Shipping | 09/05 | 12.0400 | 0.3500 | 2.99 | 567,206 | 1 | |
| ATNI | ATN International | 09/05 | 16.0700 | -0.6000 | -3.60 | 26,697 | 1 | |
| AUDC | AudioCodes | 09/05 | 9.6700 | -0.0300 | -0.31 | 58,121 | 1 | |
| BBDC | Barings BDC | 09/05 | 9.3900 | -0.0200 | -0.21 | 375,487 | 1 | |
| BFIN | BankFinancial Corporation | 09/05 | 12.4200 | -0.1700 | -1.35 | 34,386 | 1 | |
| BHB | Bar Harbor Bank | 09/05 | 32.0800 | -0.3600 | -1.11 | 51,439 | 1 | |
| BHE | Benchmark Electronics | 09/05 | 40.3800 | 0.1300 | 0.32 | 164,242 | 1 | |
| BHR | Braemar Hotels & Resorts | 09/05 | 2.9800 | 0.0400 | 1.36 | 472,594 | 1 | |
| BLFS | BioLife Solutions | 09/05 | 26.4600 | 0.5900 | 2.28 | 314,440 | 1 | |
| BMRC | Bank of Marin | 09/05 | 24.7900 | -0.0700 | -0.28 | 115,564 | 1 | |
| BRT | BRT Apartments | 09/05 | 15.6800 | -0.1200 | -0.76 | 51,405 | 1 | |
| BSRR | Sierra Bancorp | 09/05 | 30.2900 | -0.3800 | -1.24 | 18,333 | 1 | |
| CAI | Caris Life Sciences | 09/05 | 34.8500 | -1.5000 | -4.13 | 541,869 | 1 | |
| CALX | Calix | 09/05 | 60.6500 | -0.3900 | -0.64 | 349,717 | 1 | |
| CATO | Cato Corp. Cl A | 09/05 | 4.4200 | -0.0800 | -1.78 | 64,424 | 1 | |
| CBFV | CB Financial Services | 09/05 | 32.8100 | -0.3400 | -1.03 | 6,858 | 1 | |
| CBZ | CBIZ | 09/05 | 59.8600 | -0.1100 | -0.18 | 731,090 | 1 | |
| CCBG | Capital City Bank Group | 09/05 | 43.4800 | -0.5500 | -1.25 | 37,591 | 1 | |
| CGBD | Carlyle Secured Lending | 09/05 | 13.7900 | -0.0200 | -0.14 | 279,899 | 1 | |
| CHCT | Community Healthcare Trust | 09/05 | 15.6600 | 0.1100 | 0.71 | 169,405 | 1 | |
| CHEF | Chefs' Warehouse | 09/05 | 63.9700 | -1.2800 | -1.96 | 357,045 | 1 | |
| CHMI | Cherry Hill Mortgage Investment | 09/05 | 2.9000 | 0 | 0 | 298,829 | 1 | |
| CLAR | Clarus | 09/05 | 3.6600 | 0.0300 | 0.83 | 93,013 | 1 | |
| CLDT | Chatham Lodging Trust | 09/05 | 7.4100 | -0.1200 | -1.59 | 167,047 | 1 | |
| CLPR | Clipper Realty | 09/05 | 4.4100 | 0.0400 | 0.92 | 57,051 | 1 | |
| CMRE | Costamare | 09/05 | 12.0800 | 0.1300 | 1.09 | 405,467 | 1 | |
| CMTL | Comtech Telecommunications | 09/05 | 2.2200 | 0.1300 | 6.22 | 215,915 | 1 | |
| CNNE | Cannae Holdings | 09/05 | 18.7400 | 0.1900 | 1.02 | 573,024 | 1 | |
| CNXN | PC Connection | 09/05 | 65.5600 | -0.7900 | -1.19 | 65,766 | 1 | |
| COOP | Mr. Cooper Group | 09/05 | 213.1100 | 10.5000 | 5.18 | 1,008,800 | 1 | |
| CRAI | CRA International | 09/05 | 194.2400 | -2.4400 | -1.24 | 66,084 | 1 | |
| CRMT | America's Car-Mart | 09/05 | 36.1150 | -0.3950 | -1.08 | 301,117 | 1 | |
| CRNT | Ceragon Networks | 09/05 | 2.0000 | -0.0100 | -0.50 | 301,937 | 1 | |
| CSIQ | Canadian Solar | 09/05 | 11.1700 | 1.4600 | 15.04 | 5,195,047 | 1 | |
| CSWC | Capital Southwest | 09/05 | 22.9600 | -0.0400 | -0.17 | 364,818 | 1 | |
| CTBI | Community Trust Bancorp | 09/05 | 58.3700 | -0.4700 | -0.80 | 50,110 | 1 | |
| CUBI | Customers Bancorp | 09/05 | 67.2900 | -2.6700 | -3.82 | 665,336 | 1 | |
| CWCO | Consolidated Water | 09/05 | 33.7900 | 0.2500 | 0.75 | 134,714 | 1 | |
| DCO | Ducommun | 09/05 | 90.4500 | -0.9200 | -1.01 | 68,476 | 1 | |
| DCOM | Dime Community Bancshares | 09/05 | 30.6300 | -0.3600 | -1.16 | 165,560 | 1 | |
| DEA | Easterly Government Properties | 09/05 | 23.2000 | 0.5400 | 2.38 | 743,728 | 1 | |
| DGII | Digi International | 09/05 | 34.6900 | 0.5900 | 1.73 | 190,228 | 1 | |
| DHT | DHT Holdings | 09/05 | 12.4600 | 0.1900 | 1.55 | 2,364,397 | 1 | |
| DSX | Diana Shipping | 09/05 | 1.6700 | 0.0300 | 1.83 | 270,186 | 1 | |
| DX | Dynex Capital Inc. | 09/05 | 12.9200 | 0.1500 | 1.17 | 6,542,481 | 1 | |
| DXPE | DXP Enterprises, Inc. | 09/05 | 124.3100 | -1.5100 | -1.20 | 112,988 | 1 | |
| EARN | Ellington Credit | 09/05 | 5.6400 | -0.0400 | -0.70 | 544,075 | 1 | |
| EFC | Ellington Financial | 09/05 | 13.8300 | 0.1200 | 0.88 | 1,160,601 | 1 | |
| ENVA | Enova International | 09/05 | 120.1700 | -3.2100 | -2.60 | 382,190 | 1 | |
| EQBK | Equity Bancshares | 09/05 | 42.2000 | -0.2300 | -0.54 | 82,367 | 1 | |
| EYPT | EyePoint Pharmaceuticals | 09/05 | 14.0100 | 2.1300 | 17.93 | 1,919,417 | 1 | |
| EZPW | Ezcorp | 09/05 | 16.7300 | -0.1700 | -1.01 | 554,013 | 1 | |
| FBIZ | First Business Financial Services | 09/05 | 52.0100 | -0.3100 | -0.59 | 26,454 | 1 | |
| FBNC | First Bancorp | 09/05 | 55.4000 | -0.1500 | -0.27 | 177,590 | 1 | |
| FCBC | First Community Bankshares | 09/05 | 37.5600 | -0.5200 | -1.37 | 55,885 | 1 | |
| FDBC | Fidelity D & D Bancorp | 09/05 | 43.9500 | -1.3100 | -2.89 | 4,735 | 1 | |
| FDUS | Fidus Investment | 09/05 | 21.3900 | 0 | 0 | 199,873 | 1 | |
| FF | FutureFuel | 09/05 | 3.9600 | 0.0400 | 1.02 | 121,012 | 1 | |
| FISI | Financial Institutions | 09/05 | 27.4500 | -0.3100 | -1.12 | 155,795 | 1 | |
| FNKO | Funko | 09/05 | 3.2700 | -0.0600 | -1.80 | 1,795,195 | 1 | |
| FNWB | First Northwest | 09/05 | 7.1000 | -0.1000 | -1.39 | 44,403 | 1 | |
| FOSL | Fossil | 09/05 | 3.0700 | -0.3500 | -10.23 | 600,525 | 1 | |
| FPI | Farmland Partners | 09/05 | 10.7200 | -0.0300 | -0.28 | 331,758 | 1 | |
| FRO | Frontline | 09/05 | 22.1500 | 0.3800 | 1.75 | 3,920,422 | 1 | |
| FRPH | FRP Holdings | 09/05 | 25.4700 | -0.0300 | -0.12 | 36,532 | 1 | |
| GAIN | Gladstone Investment | 09/05 | 14.2100 | 0.0700 | 0.50 | 131,366 | 1 | |
| GASS | StealthGas | 09/05 | 7.4300 | -0.0500 | -0.67 | 76,845 | 1 | |
| GBLI | Global Indemnity | 09/05 | 30.0000 | -0.1363 | -0.45 | 6,050 | 1 | |
| GCI | Gannett | 09/05 | 4.2900 | 0.1800 | 4.38 | 1,483,381 | 1 | |
| GCO | Genesco | 09/05 | 33.3600 | -0.3200 | -0.95 | 207,850 | 1 | |
| GEOS | Geospace Technologies | 09/05 | 18.0300 | -0.8200 | -4.35 | 164,309 | 1 | |
| GLAD | Gladstone Capital | 09/05 | 26.0500 | -0.1600 | -0.61 | 77,428 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 09/05 | 11.7300 | 0.0600 | 0.51 | 275,400 | 1 | |
| GLP | Global Partners - Common Units representing Limite | 09/05 | 51.4700 | -0.7400 | -1.42 | 146,474 | 1 | |
| GMRE | Global Medical REIT | 09/05 | 7.6000 | 0.0500 | 0.66 | 466,690 | 1 | |
| GNK | Genco Shipping & Trading | 09/05 | 17.8000 | 0.3900 | 2.24 | 450,444 | 1 | |
| GPI | Group 1 Automotive | 09/05 | 483.8700 | 3.8600 | 0.80 | 159,287 | 1 | |
| GPMT | Granite Point Mortgage Trust | 09/05 | 3.0100 | 0.0400 | 1.35 | 285,683 | 1 | |
| GPRE | Green Plains | 09/05 | 10.6400 | -0.5100 | -4.57 | 2,234,608 | 1 | |
| GSBC | Great Southern Bancorp | 09/05 | 63.4900 | -0.7900 | -1.23 | 29,032 | 1 | |
| GSBD | Goldman Sachs BDC | 09/05 | 11.4400 | -0.0500 | -0.44 | 593,824 | 1 | |
| GTE | Gran Tierra Energy | 09/05 | 3.9400 | -0.1100 | -2.72 | 189,624 | 1 | |
| HCI | HCI Group, Inc. | 09/05 | 170.5600 | -3.8200 | -2.19 | 168,259 | 1 | |
| HESM | Hess Midstream | 09/05 | 40.7500 | -0.5300 | -1.28 | 922,460 | 1 | |
| HFWA | Heritage Financial | 09/05 | 24.8000 | -0.2300 | -0.92 | 224,681 | 1 | |
| HLIT | Harmonic | 09/05 | 10.0400 | 0.1200 | 1.21 | 970,809 | 1 | |
| HLX | Helix Energy Solutions Group | 09/05 | 6.3500 | -0.2500 | -3.79 | 1,335,639 | 1 | |
| HNRG | Hallador Energy Company | 09/05 | 17.0400 | 0.5900 | 3.59 | 450,301 | 1 | |
| HRTG | Heritage Insurance | 09/05 | 24.0900 | -0.3800 | -1.55 | 301,875 | 1 | |
| HRZN | Horizon Technology Finance | 09/05 | 6.9100 | -0.0500 | -0.72 | 608,660 | 1 | |
| HSII | Heidrick & Struggles | 09/05 | 50.3700 | -0.1200 | -0.24 | 166,372 | 1 | |
| HTGC | Hercules Capital | 09/05 | 19.2300 | -0.1400 | -0.72 | 1,006,708 | 1 | |
| HURN | Huron Consulting Group | 09/05 | 141.2700 | -3.8800 | -2.67 | 209,525 | 1 | |
| HWBK | Hawthorn Bancshares | 09/05 | 31.3900 | -0.3800 | -1.20 | 4,563 | 1 | |
| HWKN | Hawkins | 09/05 | 167.1400 | -1.5500 | -0.92 | 69,843 | 1 | |
| HZO | MarineMax | 09/05 | 26.4600 | 0.3500 | 1.34 | 256,355 | 1 | |
| IBCP | Independent Bank | 09/05 | 32.8200 | -0.2600 | -0.79 | 62,397 | 1 | |
| ICFI | ICF | 09/05 | 95.2100 | 0.8900 | 0.94 | 116,774 | 1 | |
| IIPR | Innovative Industrial Properties | 09/05 | 57.3000 | 0.6500 | 1.15 | 197,344 | 1 | |
| IMKTA | Ingles Markets | 09/05 | 70.5900 | 0.0900 | 0.13 | 100,999 | 1 | |
| IMMR | Immersion | 09/05 | 7.0900 | 0.0400 | 0.57 | 293,262 | 1 | |
| INSW | International Seaways | 09/05 | 46.7900 | 0.7600 | 1.65 | 577,093 | 1 | |
| IRT | Independence Realty Trust | 09/05 | 18.0400 | 0.2600 | 1.46 | 3,374,811 | 1 | |
| ISTR | Investar Holding | 09/05 | 23.1400 | -0.2400 | -1.03 | 26,988 | 1 | |
| JCAP | Jefferson Capital | 09/05 | 18.5800 | -0.0600 | -0.32 | 111,664 | 1 | |
| KE | Kimball Electronics | 09/05 | 29.9000 | 0.1400 | 0.47 | 275,035 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 09/05 | 13.8700 | -0.0900 | -0.64 | 164,586 | 1 | |
| KN | Knowles | 09/05 | 21.5200 | -0.1200 | -0.55 | 445,241 | 1 | |
| KREF | KKR Real Estate Finance Trust | 09/05 | 9.8700 | 0.1200 | 1.23 | 525,359 | 1 | |
| LAND | Gladstone Land | 09/05 | 8.9800 | -0.0500 | -0.55 | 411,339 | 1 | |
| LOCO | El Pollo Loco | 09/05 | 10.4600 | 0.0700 | 0.67 | 142,561 | 1 | |
| LPG | Dorian LPG Ltd. | 09/05 | 31.0900 | 0.3500 | 1.14 | 951,633 | 1 | |
| LQDT | Liquidity Services, Inc. | 09/05 | 26.7700 | -0.1600 | -0.59 | 161,212 | 1 | |
| LRN | Stride | 09/05 | 160.7300 | -1.5100 | -0.93 | 547,392 | 1 | |
| LXFR | Luxfer Holdings | 09/05 | 13.7000 | 0.2000 | 1.48 | 91,578 | 1 | |
| LXU | LSB Industries Inc. | 09/05 | 8.3700 | 0.1700 | 2.07 | 254,206 | 1 | |
| MBI | MBIA, Inc. | 09/05 | 7.4700 | -0.4600 | -5.80 | 477,050 | 1 | |
| MCS | Marcus | 09/05 | 15.4300 | 0.1400 | 0.92 | 142,190 | 1 | |
| MFIN | Medallion Financial | 09/05 | 10.7100 | -0.0800 | -0.74 | 32,142 | 1 | |
| MITT | AG Mortgage Investment Trust | 09/05 | 7.7800 | -0.0300 | -0.38 | 196,189 | 1 | |
| MLR | Miller Industries | 09/05 | 41.7800 | -0.0300 | -0.07 | 77,084 | 1 | |
| MRCC | Monroe Capital | 09/05 | 7.5600 | 0 | 0 | 65,120 | 1 | |
| MTRX | Matrix Service Company | 09/05 | 14.5800 | -0.0600 | -0.41 | 164,682 | 1 | |
| NAT | Nordic American Tankers Limited | 09/05 | 3.2700 | 0.0400 | 1.24 | 2,388,080 | 1 | |
| NBHC | National Bank Holdings Corporation | 09/05 | 39.1300 | -0.2600 | -0.66 | 175,106 | 1 | |
| NC | NACCO Industries | 09/05 | 37.9600 | -1.8200 | -4.58 | 9,527 | 1 | |
| NCI | Neo-Concept International | 09/05 | 1.7800 | -0.2500 | -12.32 | 363,376 | 1 | |
| NE | Noble | 09/05 | 28.6000 | -0.2200 | -0.76 | 2,069,667 | 1 | |
| NERV | Minerva | 09/05 | 2.3500 | 0.0400 | 1.73 | 3,363 | 1 | |
| NEWT | NewtekOne | 09/05 | 12.0300 | -0.3100 | -2.51 | 126,317 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 09/05 | 11.9200 | -0.0600 | -0.50 | 169,205 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 09/05 | 38.8100 | -0.4400 | -1.12 | 205,726 | 1 | |
| NHC | National Healthcare | 09/05 | 114.9400 | -0.2100 | -0.18 | 29,017 | 1 | |
| NMFC | New Mountain Finance | 09/05 | 10.6200 | -0.0200 | -0.19 | 242,086 | 1 | |
| NMIH | NMI Holdings Inc | 09/05 | 39.9800 | -0.1200 | -0.30 | 354,163 | 1 | |
| NOA | North American Construction Group | 09/05 | 13.3700 | -0.1000 | -0.74 | 111,055 | 1 | |
| NPK | National Presto Industries Inc. | 09/05 | 109.3900 | 0.6200 | 0.57 | 35,313 | 1 | |
| NRIM | Northrim BanCorp Inc | 09/05 | 90.9000 | -1.7900 | -1.93 | 43,387 | 1 | |
| NRP | Natural Resource Partners | 09/05 | 102.4500 | -1.5100 | -1.45 | 25,700 | 1 | |
| NVGS | Navigator Holdings Ltd. | 09/05 | 16.6200 | 0.3400 | 2.09 | 314,540 | 1 | |
| NWPX | NWPX Infrastructure | 09/05 | 52.1600 | -0.0500 | -0.10 | 41,704 | 1 | |
| OCFC | OceanFirst Financial | 09/05 | 18.3400 | -0.3300 | -1.77 | 323,965 | 1 | |
| OCSL | Oaktree Specialty Lending | 09/05 | 13.9700 | 0.1400 | 1.01 | 387,217 | 1 | |
| OFG | OFG | 09/05 | 44.8000 | -0.5400 | -1.19 | 154,994 | 1 | |
| OFS | OFS Capital | 09/05 | 8.6950 | 0.0350 | 0.40 | 43,074 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 09/05 | 72.7400 | -1.7000 | -2.28 | 42,967 | 1 | |
| ORC | Orchid Island Capital | 09/05 | 7.1900 | -0.0100 | -0.14 | 6,723,447 | 1 | |
| OXSQ | Oxford Square Capital | 09/05 | 2.2000 | 0 | 0 | 499,557 | 1 | |
| PEBO | Peoples Bancorp | 09/05 | 30.9100 | -0.2600 | -0.83 | 93,853 | 1 | |
| PFIS | Peoples Financial Services | 09/05 | 52.9400 | -0.6300 | -1.18 | 29,147 | 1 | |
| PFLT | PennantPark Floating Rate Capital | 09/05 | 10.2600 | -0.0200 | -0.19 | 697,244 | 1 | |
| PKBK | Parke Bancorp, Inc. | 09/05 | 22.4700 | 0.0300 | 0.13 | 41,453 | 1 | |
| PLAB | Photronics | 09/05 | 22.6400 | 0.4200 | 1.89 | 662,133 | 1 | |
| PMT | PennyMac Mortgage Investment Trust | 09/05 | 12.6000 | 0.0300 | 0.24 | 516,726 | 1 | |
| PNNT | PennantPark Investment Corporation | 09/05 | 7.2200 | -0.0200 | -0.28 | 501,979 | 1 | |
| POWL | Powell Industries, Inc. | 09/05 | 268.2400 | -2.4900 | -0.92 | 136,736 | 1 | |
| PROV | Provident Financial Holdings, Inc. | 09/05 | 15.5000 | -0.1000 | -0.64 | 8,637 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 09/05 | 76.8300 | -0.9400 | -1.21 | 18,094 | 1 | |
| RC | Ready Capital | 09/05 | 4.2900 | 0.0300 | 0.70 | 1,224,134 | 1 | |
| RCKY | Rocky Brands | 09/05 | 29.1200 | -0.7600 | -2.54 | 31,086 | 1 | |
| REX | Rex American Resources Corp. | 09/05 | 61.6700 | -1.9300 | -3.03 | 178,538 | 1 | |
| RGS | Regis | 09/05 | 24.1700 | 1.6800 | 7.47 | 44,103 | 1 | |
| RLGT | Radiant Logistics | 09/05 | 6.4600 | -0.0100 | -0.15 | 44,983 | 1 | |
| RM | Regional Management Corp. | 09/05 | 43.0900 | -0.7100 | -1.62 | 29,267 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 09/05 | 61.7400 | -0.3300 | -0.53 | 146,158 | 1 | |
| RPT | Rithm Property Trust | 09/05 | 2.6600 | 0.0600 | 2.31 | 251,593 | 1 | |
| RUBI | Rubico | 09/05 | 2.4362 | 0.0062 | 0.26 | 14,639 | 1 | |
| RWT | Redwood Trust | 09/05 | 6.3700 | 0.1000 | 1.59 | 1,175,602 | 1 | |
| SAFE | Safehold | 09/05 | 16.3000 | 0.3700 | 2.32 | 553,623 | 1 | |
| SAFT | Safety Insurance | 09/05 | 72.5800 | -0.4900 | -0.67 | 120,399 | 1 | |
| SAH | Sonic Automotive | 09/05 | 83.1300 | 0.0300 | 0.04 | 114,416 | 1 | |
| SAR | Saratoga Investment | 09/05 | 24.7900 | 0 | 0 | 125,810 | 1 | |
| SBCF | Seacoast Banking Corporation of Florida | 09/05 | 31.3500 | -0.3000 | -0.95 | 755,661 | 1 | |
| SBLK | Star Bulk Carriers | 09/05 | 19.3100 | 0.2000 | 1.05 | 920,427 | 1 | |
| SBSI | Southside Bancshares | 09/05 | 30.9900 | -0.3900 | -1.24 | 76,671 | 1 | |
| SCM | Stellus Capital Investment | 09/05 | 14.8000 | 0.0600 | 0.41 | 194,048 | 1 | |
| SCSC | ScanSource, Inc. | 09/05 | 44.9200 | 0.2200 | 0.49 | 345,718 | 1 | |
| SCVL | Shoe Carnival, Inc. | 09/05 | 24.6100 | -1.2800 | -4.94 | 1,374,113 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 09/05 | 111.4000 | -1.0400 | -0.92 | 53,607 | 1 | |
| SGRY | Surgery Partners | 09/05 | 22.5100 | 0.1500 | 0.67 | 1,035,304 | 1 | |
| SKY | Champion Homes | 09/05 | 78.4000 | -0.4400 | -0.56 | 887,848 | 1 | |
| SLRC | SLR Investment | 09/05 | 16.7000 | 0.0100 | 0.06 | 123,591 | 1 | |
| SMBK | SmartFinancial | 09/05 | 37.0800 | -0.2300 | -0.62 | 44,353 | 1 | |
| SMHI | SEACOR Marine Holdings | 09/05 | 6.4500 | -0.0300 | -0.46 | 61,782 | 1 | |
| SPOK | Spok | 09/05 | 17.4400 | -0.6700 | -3.70 | 106,231 | 1 | |
| SSYS | Stratasys | 09/05 | 10.2400 | 0.0600 | 0.59 | 504,895 | 1 | |
| STBA | S&T Bancorp, Inc. | 09/05 | 39.5800 | -0.3700 | -0.93 | 109,217 | 1 | |
| SUNS | Sunrise Realty Trust | 09/05 | 10.8400 | -0.2100 | -1.90 | 39,154 | 1 | |
| SXC | SunCoke Energy Inc. | 09/05 | 7.8800 | 0.2700 | 3.55 | 875,694 | 1 | |
| TACO | Berto Acquisition | 09/05 | 10.3100 | 0.0150 | 0.15 | 94,817 | 1 | |
| TBBK | The Bancorp | 09/05 | 75.8000 | -0.7300 | -0.95 | 433,663 | 1 | |
| TCBK | TriCo Bancshares | 09/05 | 45.1200 | -0.8800 | -1.91 | 93,331 | 1 | |
| TCI | Transcontinental Realty Investors | 09/05 | 46.9100 | -0.2400 | -0.51 | 947 | 1 | |
| TCPC | BlackRock TCP Capital | 09/05 | 7.2400 | 0.0600 | 0.84 | 522,703 | 1 | |
| TDW | Tidewater | 09/05 | 57.7300 | 0.5300 | 0.93 | 813,040 | 1 | |
| THFF | First Financial | 09/05 | 58.6250 | -1.3050 | -2.18 | 57,718 | 1 | |
| TIPT | Tiptree | 09/05 | 22.6400 | -0.7000 | -3.00 | 161,778 | 1 | |
| TISI | Team Inc. | 09/05 | 19.2300 | -0.0200 | -0.10 | 11,684 | 1 | |
| TPC | Tutor Perini | 09/05 | 62.6300 | 1.6300 | 2.67 | 631,558 | 1 | |
| TPVG | TriplePoint Venture Growth BDC | 09/05 | 6.8300 | 0.0300 | 0.44 | 232,344 | 1 | |
| TRC | Tejon Ranch | 09/05 | 16.6000 | -0.3400 | -2.01 | 144,888 | 1 | |
| TRTX | TPG RE Finance Trust | 09/05 | 9.6800 | 0.1700 | 1.79 | 2,198,853 | 1 | |
| TUSK | Mammoth Energy Services | 09/05 | 2.2900 | -0.0600 | -2.55 | 54,334 | 1 | |
| UAN | CVR Partners, LP | 09/05 | 87.9800 | -0.4800 | -0.54 | 11,147 | 1 | |
| UFCS | United Fire Group | 09/05 | 31.1600 | -0.6300 | -1.98 | 98,763 | 1 | |
| UFPT | UFP Technologies, Inc. | 09/05 | 207.2900 | -1.5600 | -0.75 | 77,311 | 1 | |
| USAC | USA Compression Partners, LP | 09/05 | 23.4600 | -0.3300 | -1.39 | 152,739 | 1 | |
| UTL | UNITIL | 09/05 | 46.2400 | 0.4300 | 0.94 | 135,317 | 1 | |
| UUUU | Energy Fuels | 09/05 | 11.5600 | 0.3300 | 2.94 | 8,084,982 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/05 | 24.6000 | -0.8600 | -3.38 | 135,730 | 1 | |
| UVSP | Univest Financial | 09/05 | 31.1800 | -0.7400 | -2.32 | 195,663 | 1 | |
| VBTX | Veritex Holdings | 09/05 | 34.2200 | -0.5100 | -1.47 | 551,336 | 1 | |
| VKTX | Viking Therapeutics | 09/05 | 26.9800 | 0.4500 | 1.70 | 5,246,494 | 1 | |
| VLGEA | Village Super Market | 09/05 | 37.2000 | -0.1700 | -0.45 | 21,987 | 1 | |
| VNCE | Vince | 09/05 | 1.5100 | -0.0307 | -1.99 | 26,694 | 1 | |
| VPG | Vishay Precision | 09/05 | 29.6700 | 0.2900 | 0.99 | 81,044 | 1 | |
| VSTM | Verastem | 09/05 | 10.7700 | 0.2100 | 1.99 | 3,998,752 | 1 | |
| WHF | WhiteHorse Finance | 09/05 | 8.7600 | 0.0700 | 0.81 | 97,881 | 1 | |
| WLFC | Willis Lease Finance Corporation | 09/05 | 149.0300 | 0.8300 | 0.56 | 30,818 | 1 | |
| WMK | Weis Markets | 09/05 | 73.0600 | 0.8300 | 1.15 | 98,185 | 1 | |
| WRLD | World Acceptance Corporation | 09/05 | 173.0100 | -2.7500 | -1.56 | 34,467 | 1 | |
| WSBF | Waterstone Financial, Inc. | 09/05 | 14.7700 | -0.0800 | -0.54 | 35,279 | 1 | |
| WSR | Whitestone REIT | 09/05 | 13.1800 | 0.1200 | 0.92 | 363,840 | 1 | |
| XENE | Xenon Pharmaceuticals | 09/05 | 39.2100 | 0.5700 | 1.48 | 646,087 | 1 | |
| ZEUS | Olympic Steel, Inc. | 09/05 | 33.8100 | 0.2200 | 0.65 | 68,294 | 1 | |
| ZUMZ | Zumiez Inc. | 09/05 | 21.3100 | 2.8600 | 15.50 | 943,430 | 1 | |
| ZYME | Zymeworks | 09/05 | 15.0500 | 0.9700 | 6.89 | 627,502 | 1 |