首頁 / 個股資料 / 相關公司 / ETF成分股
Gain Therapeutics, Inc.
〈GANX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 1
AARD Aardvark Therapeutics 09/19 10.8900 -0.4000 -3.54 407,863 1
ABAT American Battery 09/19 3.3000 0.3000 10.00 17,341,376 1
ABEO Abeona Therapeutics 09/19 5.3800 -0.2600 -4.61 1,635,923 1
ABOS Acumen Pharmaceuticals 09/19 1.2600 -0.0600 -4.55 216,062 1
ABSI AbSci 09/19 2.6100 -0.0800 -2.97 8,735,933 1
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 1
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 1
ACHV Achieve Life Sciences 09/19 2.8200 -0.0500 -1.74 1,770,851 1
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 1
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 1
ACNT Ascent 09/19 12.8900 0.2800 2.22 225,610 1
ACR ACRES Commercial Realty 09/19 20.9500 -0.2500 -1.18 59,476 1
ACRE Ares Commercial Real Estate Corp. 09/19 4.8000 -0.0300 -0.62 716,936 1
ACRS Aclaris Therapeutics 09/19 1.9100 -0.0400 -2.05 2,044,278 1
ACTG Acacia Research 09/19 3.3100 -0.0900 -2.65 386,702 1
ACTU Actuate Therapeutics 09/19 6.6400 -0.2250 -3.28 236,690 1
ACU Acme United 09/19 43.4900 0.6300 1.47 56,405 1
ADCT ADC Therapeutics 09/19 3.4200 0.0300 0.88 3,491,745 1
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 1
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 1
ADVM Adverum Biotechnologies 09/19 3.7600 0.8100 27.46 600,372 1
AEBI Aebi Schmidt 09/19 12.4900 -0.2000 -1.58 943,770 1
AEHR Aehr Test Systems 09/19 29.9500 -0.6200 -2.03 1,361,716 1
AEVA Aeva 09/19 18.2800 1.1700 6.84 4,223,805 1
AEYE AudioEye 09/19 13.2300 -0.4000 -2.93 184,594 1
AFBI Affinity Bank 09/19 19.8200 0.1200 0.61 9,015 1
AFCG Advanced Flower Capital 09/19 4.4300 -0.0700 -1.56 942,564 1
AFRI Forafric 09/19 9.1500 0.1500 1.67 91,180 1
AGEN Agenus 09/19 4.3800 -0.1700 -3.74 609,657 1
AIOT PowerFleet 09/19 5.3400 -0.1100 -2.02 3,077,773 1
AIP Arteris 09/19 9.8700 -0.4200 -4.08 727,416 1
AIRG Airgain 09/19 4.3000 -0.1000 -2.27 48,170 1
AIRJ AirJoule 09/19 4.7400 -0.1000 -2.07 519,243 1
AIRS Airsculpt Technologies 09/19 6.5500 0.4000 6.50 1,772,675 1
AISP Airship AI 09/19 5.8600 0.1900 3.35 1,305,321 1
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 1
ALCO Alico, Inc. 09/19 33.5400 -0.4200 -1.24 51,877 1
ALDX Aldeyra Therapeutics 09/19 4.9300 -0.0800 -1.60 1,501,350 1
ALEC Alector 09/19 3.0300 -0.1000 -3.19 2,304,806 1
ALMS Alumis 09/19 4.1700 -0.1200 -2.80 1,995,959 1
ALMU Aeluma 09/19 19.4900 3.6200 22.81 1,039,142 1
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 1
ALOT AstroNova 09/19 10.0200 -0.1700 -1.67 15,869 1
ALRS Alerus Financial 09/19 23.1300 -0.2900 -1.24 290,301 1
ALT Altimmune 09/19 3.7800 -0.0900 -2.33 4,438,129 1
ALTG Alta Equipment Group 09/19 7.0900 -0.2500 -3.41 321,981 1
ALTI AlTi Global 09/19 3.8800 -0.0400 -1.02 1,425,927 1
ALTS ALT5 Sigma 09/19 3.9000 0.2200 5.98 17,855,282 1
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 1
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 1
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 1
AMPG Amplitech 09/19 4.7300 0.5900 14.25 1,604,159 1
AMPX Amprius 09/19 11.7700 0.3000 2.62 17,188,672 1
AMPY Amplify Energy 09/19 4.4700 -0.0100 -0.22 575,197 1
AMRK A-Mark 09/19 26.8300 -0.3200 -1.18 941,182 1
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 1
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 1
AMTX Aemetis 09/19 2.4300 0.0100 0.41 1,275,200 1
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 1
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 1
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 1
ANIK Anika Therapeutics 09/19 8.9000 -0.0400 -0.45 202,878 1
ANIX Anixa Biosciences 09/19 3.3000 -0.0700 -2.08 179,260 1
ANNX Annexon 09/19 2.8600 0.2200 8.33 3,533,149 1
ANRO Alto Neuroscience 09/19 3.6000 -0.5100 -12.41 253,403 1
AOMR Angel Oak Mortgage REIT 09/19 9.8000 0.0700 0.72 279,749 1
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 1
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 1
AOUT American Outdoor Brands 09/19 8.9500 0.0300 0.34 189,995 1
AP Ampco-Pittsburgh Corporation 09/19 2.4600 -0.1000 -3.91 130,187 1
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 1
APLD Applied Digital 09/19 20.4800 0.5700 2.86 31,532,673 1
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 1
APT Alpha Pro Tech 09/19 4.6900 -0.1300 -2.70 73,041 1
APYX Apyx Medical 09/19 2.2900 0.0500 2.23 66,915 1
AQST Aquestive Therapeutics 09/19 5.6700 0.7300 14.78 13,734,418 1
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 1
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 1
AREN Arena Group 09/19 6.0700 0.2300 3.94 1,078,047 1
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 1
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 1
ARQ Arq 09/19 7.3600 0.3600 5.14 557,891 1
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 1
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 1
ASLE AerSale 09/19 8.3400 -0.3200 -3.70 604,524 1
ASMB Assembly 09/19 24.4600 2.1900 9.83 753,198 1
ASPI ASP Isotopes 09/19 9.8600 0.7300 8.00 13,327,927 1
ASPN Aspen Aerogels 09/19 6.8400 -0.1400 -2.01 2,031,012 1
ASRV AmeriServ Financial 09/19 2.8800 0.0200 0.70 18,277 1
ASUR Asure Software 09/19 7.8100 -0.2900 -3.58 222,467 1
ASYS Amtech Systems 09/19 9.0400 -0.4600 -4.84 306,509 1
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 1
ATEX Anterix 09/19 22.2500 0.8000 3.73 620,345 1
ATLC Atlanticus Holdings 09/19 70.2500 -1.2500 -1.75 192,018 1
ATLN Atlantic International 09/19 4.6000 0.9800 27.07 220,085 1
ATLO Ames National 09/19 20.7100 0.0600 0.29 43,546 1
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 1
ATNM Actinium Pharmaceuticals 09/19 1.5900 -0.0600 -3.64 133,825 1
ATOM Atomera 09/19 3.7200 0.0700 1.92 515,724 1
ATRA Atara Biotherapeutics 09/19 12.0500 -0.0200 -0.17 77,451 1
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 1
ATXS Astria Therapeutics 09/19 7.0500 -0.4300 -5.75 1,303,719 1
ATYR aTyr Pharma 09/19 0.9921 -0.0579 -5.51 26,938,965 1
AUBN Auburn National Bancorporation 09/19 26.2200 -0.5300 -1.98 1,359 1
AUID authID 09/19 3.1100 0.0300 0.97 68,463 1
AURA Aura Biosciences 09/19 6.0800 -0.1800 -2.88 1,834,850 1
AVAH Aveanna Healthcare 09/19 8.1000 -0.3600 -4.26 2,607,421 1
AVBP ArriVent Biopharma 09/19 17.6500 -0.9300 -5.01 1,516,760 1
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 1
AVIR Atea Pharmaceuticals 09/19 2.8800 -0.0900 -3.03 647,049 1
AVNW Aviat Networks 09/19 23.7600 -0.4500 -1.86 129,041 1
AVR Anteris Technologies 09/19 5.2400 -0.1600 -2.96 2,494,407 1
AVTX Avalo Therapeutics 09/19 11.8300 -0.0500 -0.42 323,673 1
AVXL Anavex Life Sciences 09/19 8.4600 -0.2100 -2.42 1,916,034 1
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 1
AXR Amrep 09/19 27.6000 -0.5100 -1.81 22,650 1
AXTI AXT 09/19 4.3400 0.3800 9.60 2,036,639 1
BAER Bridger Aerospace 09/19 1.8200 -0.0400 -2.15 166,206 1
BALY Bally's 09/19 10.4300 -0.1500 -1.42 275,551 1
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 1
BARK BARK 09/19 0.8595 -0.0132 -1.51 2,001,350 1
BASE Couchbase 09/19 24.5100 0.0200 0.08 2,133,440 1
BBAI BigBear.ai 09/19 6.8500 0.5700 9.08 156,953,034 1
BBBY Bed Bath & Beyond 09/19 9.5200 -0.2400 -2.46 2,380,292 1
BBCP Concrete Pumping 09/19 7.2500 -0.0500 -0.68 193,575 1
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 1
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 1
BCAL California BanCorp 09/19 17.4300 -0.2100 -1.19 162,937 1
BCBP BCB Bancorp 09/19 8.6700 -0.2100 -2.36 136,889 1
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 1
BDTX Black Diamond Therapeutics 09/19 3.2800 -0.0700 -2.09 1,079,124 1
BEEP Mobile Infrastructure 09/19 3.2900 0.1500 4.78 714,953 1
BELFA Bel Fuse - Class A Common Stock 09/19 118.1100 -6.8600 -5.49 20,587 1
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 1
BETR Better 09/19 34.0900 2.0700 6.46 565,556 1
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 1
BFIN BankFinancial Corporation 09/19 12.5200 -0.0100 -0.08 177,292 1
BFLY Butterfly Network 09/19 1.8500 -0.0400 -2.12 15,350,723 1
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 1
BGSF BGSF 09/19 7.1900 -0.0200 -0.28 250,585 1
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 1
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 1
BHM Bluerock Homes Trust 09/19 11.4600 0.4600 4.18 15,910 1
BHR Braemar Hotels & Resorts 09/19 2.8800 -0.1500 -4.95 1,468,116 1
BHRB Burke & Herbert Financial Services 09/19 62.8400 -1.4700 -2.29 154,709 1
BIOA BioAge Labs 09/19 4.9000 -0.3200 -6.13 700,303 1
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 1
BKKT Bakkt 09/19 10.4400 0.3300 3.26 2,710,837 1
BKSY BlackSky 09/19 20.9900 1.5600 8.03 3,628,633 1
BKTI BK Technologies 09/19 77.6300 1.3800 1.81 126,714 1
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 1
BLFS BioLife Solutions 09/19 25.5700 -0.7100 -2.70 562,596 1
BLFY Blue Foundry Bank 09/19 9.1200 -0.5600 -5.79 250,330 1
BLND Blend Labs 09/19 3.9600 -0.2500 -5.94 5,979,591 1
BLZE Backblaze 09/19 9.9900 0.2700 2.78 1,889,045 1
BMEA Biomea Fusion 09/19 1.9500 -0.1300 -6.25 1,436,065 1
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 1
BNED Barnes & Noble Education 09/19 9.3300 0.2200 2.41 668,292 1
BNTC Benitec Biopharma 09/19 13.4500 -0.5400 -3.86 174,584 1
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 1
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 1
BOTJ Bank of the James Financial Group 09/19 15.4000 -0.1400 -0.90 3,279 1
BPRN Princeton Bancorp 09/19 31.9100 -0.6400 -1.97 30,440 1
BRBS Blue Ridge Bankshares 09/19 4.3000 -0.0400 -0.92 1,268,383 1
BRT BRT Apartments 09/19 16.1800 -0.3700 -2.24 94,126 1
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 1
BSET Bassett Furniture 09/19 16.1600 -0.0550 -0.34 110,652 1
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 1
BSVN Bank7 09/19 47.2000 -1.6800 -3.44 46,700 1
BTBT Bit Digital 09/19 3.1200 0 0 65,925,197 1
BTCS BTCS 09/19 4.7800 -0.1300 -2.65 4,865,741 1
BTMD Biote 09/19 3.1600 -0.2100 -6.23 212,732 1
BVFL BV Financial 09/19 16.7500 0.0300 0.18 108,571 1
BVS Bioventus 09/19 6.9300 -0.2700 -3.75 548,436 1
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 1
BWEN Broadwind 09/19 2.0900 -0.0300 -1.42 180,912 1
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 1
BWMN Bowman Consulting 09/19 42.9100 -0.5200 -1.20 441,131 1
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 1
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 1
BYND Beyond Meat 09/19 2.8300 0.0600 2.17 2,134,197 1
BYRN Byrna 09/19 21.2100 0.1400 0.66 687,355 1
BYSI BeyondSpring 09/19 1.9200 0.2000 11.63 139,047 1
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 1
CABA Cabaletta Bio 09/19 2.1900 0.0100 0.46 5,228,029 1
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 1
CADL Candel Therapeutics 09/19 4.8100 -0.1300 -2.63 930,733 1
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 1
CAPR Capricor Therapeutics 09/19 6.6500 0.2500 3.91 1,868,133 1
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 1
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 1
CATO Cato Corp. Cl A 09/19 4.3800 -0.1200 -2.67 104,894 1
CATX Perspective Therapeutics 09/19 3.1900 -0.1000 -3.04 1,068,797 1
CBAN Colony Bankcorp 09/19 17.5800 -0.6800 -3.72 262,638 1
CBFV CB Financial Services 09/19 33.9000 -0.0100 -0.03 54,085 1
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 1
CBLL Ceribell 09/19 12.2500 -0.3100 -2.47 983,505 1
CBNA Chain Bridge Bancorp 09/19 32.4500 1.0200 3.25 48,435 1
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 1
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 1
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 1
CCCC C4 Therapeutics 09/19 3.1600 -0.1600 -4.82 884,279 1
CCLD CareCloud 09/19 3.5000 -0.0200 -0.57 801,884 1
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 1
CCRD CoreCard 09/19 26.9700 -0.6200 -2.25 91,087 1
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 1
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 1
CDLX Cardlytics 09/19 2.4300 -0.3250 -11.80 43,080,472 1
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 1
CDRE Cadre Holdings 09/19 33.7700 -0.5300 -1.55 645,691 1
CDTX Cidara Therapeutics 09/19 68.7100 -2.5100 -3.52 1,833,117 1
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 1
CDZI Cadiz 09/19 4.3300 0.1100 2.61 719,033 1
CECO CECO Environmental 09/19 48.8900 -2.2600 -4.42 1,728,660 1
CELC Celcuity 09/19 51.8800 -3.1500 -5.72 1,598,336 1
CELU Celularity 09/19 2.2200 0.0300 1.37 383,564 1
CERS Cerus 09/19 1.4600 0.1600 12.31 6,018,035 1
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 1
CFBK CF Bankshares 09/19 24.4000 -0.0100 -0.04 85,793 1
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 1
CGEM Cullinan Therapeutics 09/19 6.2000 -0.1400 -2.21 1,197,054 1
CHCI Comstock Holding 09/19 16.1950 -0.0150 -0.09 43,731 1
CHMG Chemung Financial Corp 09/19 53.0600 -0.7500 -1.39 24,703 1
CHMI Cherry Hill Mortgage Investment 09/19 2.5300 -0.0800 -3.07 568,489 1
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 1
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 1
CIFR Cipher Mining 09/19 12.2800 0.4300 3.63 39,415,062 1
CIO City Office REIT, Inc. 09/19 6.9500 0 0 464,256 1
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 1
CLAR Clarus 09/19 3.7000 -0.1800 -4.64 191,571 1
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 1
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 1
CLMB Climb Global Solutions 09/19 132.1700 -2.1400 -1.59 44,326 1
CLPR Clipper Realty 09/19 4.1100 -0.1200 -2.84 96,434 1
CLPT ClearPoint Neuro 09/19 11.2000 -0.1500 -1.32 516,400 1
CLST Catalyst Bancorp 09/19 13.0000 -0.1400 -1.07 15,652 1
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 1
CLYM Climb Bio 09/19 2.3100 0.0700 3.13 833,959 1
CMCL Caledonia Mining 09/19 33.3200 1.5000 4.71 537,100 1
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 1
CMDB Costamare Bulkers 09/19 11.7700 -0.5700 -4.62 118,206 1
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 1
CMPX Compass Therapeutics 09/19 3.3900 -0.2900 -7.88 6,709,160 1
CMT Core Molding Technologies 09/19 21.5000 -0.4200 -1.92 64,745 1
CMTL Comtech Telecommunications 09/19 2.2500 -0.2400 -9.64 500,330 1
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 1
CNTY Century Casinos 09/19 2.7100 0.0300 1.12 39,981 1
CNVS Cineverse 09/19 3.3100 -0.0300 -0.90 171,505 1
CODA Coda Octopus Group 09/19 8.2900 0.0300 0.36 102,371 1
COFS ChoiceOne Financial Services 09/19 29.9900 -0.3500 -1.15 159,560 1
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 1
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 1
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 1
COOK Traeger 09/19 1.3000 -0.0500 -3.70 552,861 1
COYA Coya Therapeutics 09/19 5.5000 -0.2400 -4.18 67,290 1
CPBI Central Plains Bancshares 09/19 16.2200 0.5100 3.25 23,098 1
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 1
CPHC Canterbury Park 09/19 16.3100 -0.3500 -2.10 3,097 1
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 1
CPSS Consumer Portfolio Services 09/19 8.1500 -0.0900 -1.09 68,821 1
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 1
CRBP Corbus Pharmaceuticals 09/19 11.5000 -0.1200 -1.03 283,536 1
CRDF Cardiff Oncology 09/19 2.0500 -0.1100 -5.09 980,251 1
CRGO Freightos 09/19 3.2300 -0.0700 -2.12 224,217 1
CRMD CorMedix 09/19 11.2000 -0.4900 -4.19 4,565,871 1
CRML Critical Metals 09/19 7.1800 0.3500 5.12 4,772,677 1
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 1
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 1
CRVO CervoMed 09/19 7.7900 -0.3100 -3.83 112,761 1
CRVS Corvus Pharmaceuticals 09/19 5.8700 -0.2500 -4.08 1,662,065 1
CSBR Champions Oncology 09/19 6.5650 -0.1350 -2.01 22,169 1
CSPI CSP 09/19 13.3100 0.2600 1.99 99,426 1
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 1
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 1
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 1
CTEV Claritev 09/19 51.7300 -3.6600 -6.61 212,805 1
CTGO Contango ORE 09/19 24.0000 0.1000 0.42 678,413 1
CTLP Cantaloupe 09/19 10.6300 0.0300 0.28 2,717,577 1
CTNM Contineum Therapeutics 09/19 12.5000 0.1000 0.81 1,055,562 1
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 1
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 1
CTSO Cytosorbents 09/19 0.9411 0.0082 0.88 126,252 1
CULP Culp 09/19 4.2700 -0.2200 -4.90 32,297 1
CURI CuriosityStream 09/19 5.2700 0.3500 7.11 1,170,499 1
CURV Torrid Holdings 09/19 1.8100 -0.0600 -3.21 1,574,586 1
CVGI Commercial Vehicle 09/19 1.7900 -0.1500 -7.73 270,428 1
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 1
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 1
CVRX CVRx 09/19 7.1700 0 0 424,467 1
CWBC Community West Bancshares 09/19 21.5800 -0.1600 -0.74 119,344 1
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 1
CXDO Crexendo 09/19 6.9700 0.1500 2.20 406,308 1
CZFS Citizens Financial Services 09/19 63.2700 -1.6800 -2.59 27,396 1
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 1
CZWI Citizens Community Bancorp 09/19 16.6300 -0.0600 -0.36 123,695 1
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 1
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 1
DBI Designer Brands 09/19 4.1400 -0.1900 -4.39 2,224,581 1
DC Dakota Gold 09/19 4.7700 0.2000 4.38 2,376,287 1
DCGO DocGo 09/19 1.4500 -0.1000 -6.45 902,382 1
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 1
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 1
DCTH Delcath Systems 09/19 11.5400 -0.2100 -1.79 1,052,194 1
DDD 3D Systems 09/19 2.4500 -0.0200 -0.81 3,779,573 1
DEC Diversified Energy 09/19 14.0200 -0.2300 -1.61 1,034,646 1
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 1
DERM Journey Medical 09/19 7.3000 0.0300 0.41 215,812 1
DFDV DeFi Development 09/19 16.9300 -0.8200 -4.62 2,866,953 1
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 1
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 1
DHC Diversified Healthcare Trust 09/19 4.5800 0.0900 2.00 3,702,764 1
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 1
DHX DHI Group 09/19 2.8700 -0.0900 -3.04 170,423 1
DIBS 1stdibs.com 09/19 2.8700 0 0 187,700 1
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 1
DLHC DLH 09/19 5.6100 -0.0200 -0.36 7,870 1
DMAC DiaMedica Therapeutics 09/19 6.8200 0.0600 0.89 1,321,642 1
DMRC Digimarc 09/19 10.4600 -0.2500 -2.33 302,199 1
DNA Ginkgo Bioworks 09/19 11.3700 -0.0500 -0.44 1,549,519 1
DNTH Dianthus Therapeutics 09/19 36.7500 -2.1200 -5.45 1,569,708 1
DOMH Dominari 09/19 6.4900 0.1600 2.53 258,498 1
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 1
DOUG Douglas Elliman 09/19 2.9700 -0.1400 -4.50 726,308 1
DRUG Bright Minds 09/19 53.2800 3.1350 6.25 182,039 1
DSGN Design Therapeutics 09/19 6.0500 -0.2000 -3.20 979,409 1
DSP Viant Technology 09/19 9.0900 -0.3100 -3.30 527,786 1
DTIL Precision BioSciences 09/19 4.7800 -0.1300 -2.65 73,461 1
DUOT Duos Technologies Group 09/19 7.5600 -0.2100 -2.70 469,237 1
DXLG Destination XL 09/19 1.3800 -0.0800 -5.48 132,530 1
EB Eventbrite 09/19 3.0400 -0.0200 -0.65 1,418,699 1
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 1
EBMT Eagle Bancorp Montana 09/19 17.5900 -0.1000 -0.57 60,590 1
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 1
ECBK ECB Bancorp 09/19 16.3900 0.0500 0.31 53,731 1
EDIT Editas Medicine 09/19 2.8300 -0.1700 -5.67 2,950,649 1
EEX Emerald Holding 09/19 5.1400 -0.0100 -0.19 292,455 1
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 1
EFSI Eagle Financial Services 09/19 39.3700 -0.2300 -0.58 75,663 1
EGAN eGain 09/19 9.0500 0.0400 0.44 314,167 1
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 1
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 1
EHTH eHealth 09/19 3.9700 0.0100 0.25 375,799 1
ELA Envela 09/19 7.9600 0.3100 4.05 277,043 1
ELDN Eledon Pharmaceuticals 09/19 2.5500 0 0 1,132,974 1
ELMD Electromed 09/19 24.7700 -0.2200 -0.88 124,941 1
ELTX Elicio Therapeutics 09/19 11.3200 -0.1450 -1.26 61,124 1
ELUT Elutia 09/19 1.0900 0.0100 0.93 623,112 1
ELVN Enliven Therapeutics 09/19 18.9600 -0.9650 -4.84 2,310,053 1
EML The Eastern Company 09/19 25.4600 -1.3100 -4.89 28,359 1
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 1
EOLS Evolus 09/19 6.2900 -0.1300 -2.02 2,320,125 1
EP Empire Petroleum 09/19 4.3200 0.2100 5.11 288,001 1
EPM Evolution Petroleum Corporation 09/19 5.3000 -0.1700 -3.11 403,355 1
EPSN Epsilon Energy 09/19 5.1900 -0.0100 -0.19 380,187 1
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 1
ERAS Erasca 09/19 1.8400 -0.0300 -1.60 1,885,236 1
ESCA Escalade, Incorporated 09/19 12.5400 -0.4250 -3.28 41,692 1
ESOA Energy Services of America 09/19 10.1800 0.0900 0.89 245,334 1
ESP Espey Mfg. & Electronics 09/19 45.9900 1.3900 3.12 85,485 1
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 1
ESQ Esquire Financial Holdings 09/19 103.4100 -0.8600 -0.82 282,791 1
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 1
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 1
ETON Eton Pharmaceutcials 09/19 18.3400 -0.1200 -0.65 406,346 1
EU enCore Energy 09/19 2.7900 0.1800 6.90 8,097,015 1
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 1
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 1
EVI EVI Industries 09/19 31.3100 1.9800 6.75 63,451 1
EVLV Evolv Technologies 09/19 8.0300 -0.1300 -1.59 15,006,717 1
EWCZ European Wax Center 09/19 4.0000 -0.1500 -3.61 1,922,480 1
EXFY Expensify 09/19 1.9500 -0.0400 -2.01 1,600,160 1
EYPT EyePoint Pharmaceuticals 09/19 13.2500 -0.5100 -3.71 2,347,884 1
FATE Fate Therapeutics 09/19 0.9623 -0.0377 -3.77 1,930,170 1
FBIO Fortress Biotech 09/19 3.6700 0.1100 3.09 731,878 1
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 1
FBLA FB Bancorp 09/19 12.2800 0.1400 1.15 156,632 1
FBRT Franklin BSP Realty Trust 09/19 11.2600 -0.0600 -0.53 1,241,816 1
FBRX Forte Biosciences 09/19 13.5100 0.3000 2.27 290,554 1
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 1
FCAP First Capital 09/19 46.0000 0.6800 1.50 30,396 1
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 1
FCCO First Community Corporation 09/19 29.1400 0.2300 0.80 122,410 1
FCEL FuelCell Energy 09/19 8.3600 0.0300 0.36 4,474,160 1
FDBC Fidelity D & D Bancorp 09/19 44.0900 -0.9100 -2.02 26,793 1
FDMT 4D Molecular Therapeutics 09/19 6.6000 -0.5000 -7.04 1,186,071 1
FDSB Fifth District Bancorp 09/19 13.6400 -0.2781 -2.00 21,568 1
FEIM Frequency Electronics 09/19 30.7400 -0.0800 -0.26 528,248 1
FENC Fennec Pharmaceuticals 09/19 8.6700 -0.2600 -2.91 433,939 1
FET Forum Energy Technologies 09/19 26.4000 -0.9800 -3.58 146,394 1
FF FutureFuel 09/19 3.8500 -0.2000 -4.94 339,671 1
FFAI Faraday Future 09/19 1.7700 0.0900 5.36 14,890,607 1
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 1
FFWM First Foundation 09/19 5.7900 -0.1700 -2.85 1,698,018 1
FGBI First Guaranty Bancshares 09/19 8.2500 0.0700 0.86 6,704 1
FHTX Foghorn Therapeutics 09/19 5.0200 -0.1200 -2.33 284,633 1
FINW Finwise Bancorp 09/19 22.4900 1.8600 9.02 107,674 1
FIP FTAI Infrastructure 09/19 4.6700 -0.2200 -4.50 3,598,183 1
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 1
FLL Full House Resorts 09/19 3.4500 -0.0400 -1.15 160,419 1
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 1
FLXS Flexsteel Industries 09/19 48.2600 -3.4800 -6.73 71,835 1
FMAO Farmers & Merchants Bancorp 09/19 26.0900 -0.4300 -1.62 56,047 1
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 1
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 1
FNKO Funko 09/19 3.4600 0 0 1,840,486 1
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 1
FNWB First Northwest 09/19 7.3000 0 0 45,481 1
FNWD Finward Bancorp 09/19 32.0000 -0.4000 -1.23 53,240 1
FOA Finance of America 09/19 25.5300 -0.2800 -1.08 238,307 1
FONR Fonar 09/19 15.1400 -0.3700 -2.39 13,594 1
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 1
FOSL Fossil 09/19 3.0000 -0.1600 -5.06 824,235 1
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 1
FRAF Franklin Financial Services 09/19 48.9200 0.1500 0.31 70,154 1
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 1
FRD Friedman Industries 09/19 22.7000 0.7800 3.56 118,579 1
FRGE Forge 09/19 17.3400 -0.5400 -3.02 143,942 1
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 1
FRST Primis Bank 09/19 10.7800 -0.3500 -3.14 199,085 1
FSBC Five Star Bank 09/19 32.9500 -0.8000 -2.37 132,420 1
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 1
FSEA First Seacoast Bancorp 09/19 11.4400 -0.0500 -0.44 13,327 1
FSFG First Savings Financial Group 09/19 27.4300 -0.2900 -1.05 46,434 1
FSI Flexible Solutions International 09/19 9.9900 -0.1200 -1.19 63,958 1
FSP Franklin Street Properties 09/19 1.6300 -0.0200 -1.21 1,051,820 1
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 1
FTCI FTC Solar 09/19 8.0700 0.4500 5.91 154,854 1
FTK Flotek Industries 09/19 13.0200 0.0400 0.31 1,539,369 1
FTLF FitLife 09/19 19.3800 0.2300 1.20 57,659 1
FUBO fuboTV 09/19 4.3500 -0.0300 -0.68 12,904,485 1
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 1
FUNC First United 09/19 38.1900 -0.2200 -0.57 95,614 1
FUSB First US Bancshares 09/19 13.6900 1.0100 7.97 15,533 1
FVCB FVCBankcorp 09/19 13.3900 -0.4800 -3.46 115,871 1
FVR FrontView REIT 09/19 13.7600 0.1700 1.25 557,084 1
FXNC First National 09/19 23.9000 -0.1100 -0.46 103,721 1
GAIA Gaia 09/19 6.1200 0.0800 1.32 251,706 1
GALT Galectin Therapeutics 09/19 4.8000 0.1600 3.45 285,400 1
GAMB Gambling.com 09/19 8.2600 -0.0500 -0.60 729,678 1
GBFH GBank Financial Holdings 09/19 41.0200 -0.0600 -0.15 91,502 1
GCBC Greene County Bancorp 09/19 23.9900 -0.7400 -2.99 25,581 1
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 1
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 1
GCTS GCT Semiconductor 09/19 1.6300 -0.0700 -4.12 455,732 1
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 1
GDYN Grid Dynamics 09/19 7.5300 -0.2400 -3.09 4,300,379 1
GENC Gencor Industries 09/19 15.1400 -0.1100 -0.72 112,377 1
GEOS Geospace Technologies 09/19 19.4900 0.4300 2.26 168,215 1
GEVO Gevo 09/19 2.0200 -0.0700 -3.35 15,044,609 1
GHM Graham Corporation 09/19 53.6500 -0.4300 -0.80 224,610 1
GIFI Gulf Island Fabrication 09/19 6.9100 -0.1800 -2.54 43,460 1
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 1
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 1
GLSI Greenwich LifeSciences 09/19 11.4600 -0.0800 -0.69 104,666 1
GLUE Monte Rosa Therapeutics 09/19 6.3300 -0.6000 -8.66 1,367,272 1
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 1
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 1
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 1
GNLX Genelux 09/19 4.1600 0.1500 3.74 211,234 1
GNSS Genasys 09/19 2.5000 0 0 131,766 1
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 1
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 1
GOSS Gossamer Bio 09/19 3.0500 -0.0300 -0.97 5,112,778 1
GPMT Granite Point Mortgage Trust 09/19 3.0100 -0.0900 -2.90 534,492 1
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 1
GRNT Granite Ridge Resources 09/19 5.4000 -0.2000 -3.57 969,764 1
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 1
GRWG GrowGeneration 09/19 1.6200 -0.1000 -5.81 1,209,784 1
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 1
GSIT GSI Technology 09/19 3.6600 -0.0200 -0.54 254,999 1
GSM Ferroglobe 09/19 4.1900 -0.0200 -0.48 1,817,664 1
GWRS Global Water Resources 09/19 9.9900 -0.0400 -0.40 167,423 1
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 1
HBB Hamilton Beach Brands Holding 09/19 14.5600 -0.7200 -4.71 49,065 1
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 1
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 1
HBT HBT Financial 09/19 26.0000 -0.5000 -1.89 333,088 1
HCAT Health Catalyst 09/19 2.8900 -0.1300 -4.30 878,274 1
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 1
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 1
HFFG HF Foods Group 09/19 3.4000 -0.0300 -0.87 247,668 1
HGBL Heritage Global 09/19 1.6800 -0.1100 -6.15 347,307 1
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 1
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 1
HLLY Holley 09/19 3.2600 -0.1500 -4.40 1,061,539 1
HNNA Hennessy Advisors 09/19 11.0400 -0.0400 -0.36 24,033 1
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 1
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 1
HNVR Hanover Bank 09/19 23.3900 0.3400 1.48 53,046 1
HOFT Hooker Furnishings 09/19 10.6500 -0.4500 -4.05 174,209 1
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 1
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 1
HQI HireQuest 09/19 9.8500 -0.2100 -2.09 20,644 1
HROW Harrow 09/19 44.3400 -1.0400 -2.29 756,598 1
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 1
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 1
HSHP Himalaya Shipping 09/19 8.7400 -0.0200 -0.23 475,753 1
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 1
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 1
HTB HomeTrust Bancshares 09/19 41.7200 -0.8700 -2.04 196,556 1
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 1
HUMA Humacyte 09/19 1.8600 0.0700 3.91 9,065,667 1
HURA TuHURA Biosciences 09/19 2.6100 0.0300 1.16 505,387 1
HURC Hurco Companies 09/19 17.8400 0.4900 2.82 16,718 1
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 1
HWBK Hawthorn Bancshares 09/19 32.8400 0.2500 0.77 55,390 1
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 1
HYLN Hyliion 09/19 1.9800 -0.0100 -0.50 2,575,512 1
HYMC Hycroft Mining Holding 09/19 6.4600 0.6900 11.96 1,421,107 1
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 1
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 1
IBEX IBEX 09/19 40.9400 -1.0600 -2.52 284,292 1
ICHR Ichor Holdings 09/19 18.4400 0.4200 2.33 1,682,180 1
IDN Intellicheck 09/19 5.4100 -0.0600 -1.10 329,838 1
IDR Idaho Strategic 09/19 30.9100 1.7400 5.97 1,387,739 1
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 1
IE Ivanhoe Electric 09/19 9.5000 0.1900 2.04 3,674,398 1
IHRT iHeartMedia 09/19 3.0300 -0.0600 -1.94 3,037,306 1
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 1
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 1
IIIV i3 Verticals 09/19 32.0700 -0.1100 -0.34 582,168 1
IKT Inhibikase Therapeutics 09/19 1.6400 0.1000 6.49 825,760 1
ILLR Triller 09/19 1.2200 0 0 9,056,272 1
ILPT Industrial Logistics Properties Trust 09/19 6.2100 -0.2400 -3.72 800,591 1
IMMR Immersion 09/19 7.3900 0 0 894,394 1
IMNM Immunome 09/19 9.3900 -0.4600 -4.67 2,436,816 1
IMRX Immuneering 09/19 9.2600 0.2500 2.77 578,109 1
IMUX Immunic 09/19 0.8450 0.0050 0.60 861,057 1
IMXI International Money Express 09/19 14.4000 -0.0600 -0.41 669,910 1
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 1
INBX Inhibrx Biosciences 09/19 27.6000 0.9500 3.56 426,124 1
INDI indie Semiconductor 09/19 3.6300 -0.1600 -4.22 8,750,147 1
INFU InfuSystem 09/19 10.0000 -0.0400 -0.40 226,624 1
INGN Inogen 09/19 8.6600 -0.1300 -1.48 351,533 1
INO Inovio Pharmaceuticals 09/19 2.3000 -0.0100 -0.43 1,300,532 1
INOD Innodata 09/19 70.5700 0.6600 0.94 2,962,077 1
INSE Inspired Entertainment 09/19 9.5700 0.1900 2.03 246,753 1
INSG Inseego 09/19 13.4100 0.3700 2.84 418,969 1
INTT inTEST Corporation 09/19 7.8500 -0.0200 -0.25 34,565 1
INVE Identiv 09/19 3.7200 0.0300 0.81 28,101 1
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 1
IRBT iRobot 09/19 4.2800 -0.1300 -2.95 1,570,415 1
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 1
IROQ IF Bancorp 09/19 25.7500 -0.1800 -0.69 4,131 1
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 1
ISPR Ispire Technology 09/19 2.7800 -0.3800 -12.03 126,886 1
ISSC Innovative Solutions and Support 09/19 11.4000 -0.1000 -0.87 406,555 1
ISTR Investar Holding 09/19 23.0100 -0.5200 -2.21 101,737 1
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 1
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 1
IZEA IZEA Worldwide 09/19 4.0800 0.5050 14.13 261,072 1
JAKK JAKKS Pacific 09/19 18.0000 -0.3200 -1.75 133,440 1
JBIO Jade Biosciences 09/19 7.4200 -0.2900 -3.76 189,557 1
JILL J. Jill 09/19 18.0200 -0.7200 -3.84 102,637 1
JMSB John Marshall Bank 09/19 20.5600 -0.6800 -3.20 46,210 1
JOUT Johnson Outdoors 09/19 40.8700 -1.1000 -2.62 69,927 1
JRVR James River Group 09/19 5.4200 0.0500 0.93 474,971 1
JYNT Joint 09/19 9.9600 -0.3000 -2.92 283,561 1
KALV KalVista Pharmaceuticals 09/19 13.1700 -0.7100 -5.12 1,785,156 1
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 1
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 1
KEQU Kewaunee Scientific 09/19 44.0100 -1.5900 -3.49 17,408 1
KFS Kingsway Financial Services 09/19 14.4300 -0.1000 -0.69 423,590 1
KG Kestrel Group 09/19 29.0600 0.9300 3.31 411,565 1
KGEI Kolibri 09/19 5.5200 -0.2100 -3.66 737,394 1
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 1
KINS Kingstone 09/19 13.6900 -0.0400 -0.29 231,723 1
KLTR Kaltura 09/19 1.6700 -0.0600 -3.47 1,282,423 1
KOD Kodiak Sciences 09/19 9.5300 -0.3100 -3.15 368,045 1
KODK Eastman Kodak 09/19 6.1900 -0.0400 -0.64 1,752,628 1
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 1
KOPN Kopin 09/19 2.6900 -0.0100 -0.37 7,807,369 1
KPTI Karyopharm 09/19 5.4100 -0.3200 -5.58 174,056 1
KRMD KORU Medical Systems 09/19 4.1600 0.1200 2.97 616,460 1
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 1
KRRO Korro Bio 09/19 36.0500 2.8300 8.52 219,661 1
KRT Karat Packaging 09/19 24.1200 -0.2800 -1.15 348,255 1
KRUS Kura Sushi USA 09/19 73.4100 -4.3050 -5.54 207,868 1
KULR KULR Technology Group 09/19 4.8000 0.0600 1.27 2,939,999 1
KVHI KVH Industries, Inc. 09/19 5.6100 -0.5600 -9.08 101,749 1
KYTX Kyverna Therapeutics 09/19 5.8000 0.7900 15.77 1,526,537 1
LAB Standard BioTools 09/19 1.4000 -0.0100 -0.71 2,830,549 1
LAKE Lakeland 09/19 14.6500 -0.2200 -1.48 257,035 1
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 1
LARK Landmark Bancorp 09/19 27.0700 -0.1400 -0.51 37,521 1
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 1
LAW CS Disco 09/19 6.3900 -0.0800 -1.24 499,202 1
LAZR Luminar 09/19 2.2800 -0.0300 -1.30 5,606,070 1
LCNB LCNB 09/19 16.0200 -0.3300 -2.02 65,500 1
LCUT Lifetime Brands 09/19 3.8200 -0.1350 -3.41 62,197 1
LDI loanDepot 09/19 3.7200 -0.3900 -9.49 22,854,243 1
LE Lands' End 09/19 15.4300 -0.3400 -2.16 320,773 1
LEGH Legacy Housing 09/19 27.2200 -0.6600 -2.37 221,669 1
LENZ LENZ Therapeutics 09/19 42.2700 0.5800 1.39 929,292 1
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 1
LFCR Lifecore Biomedical 09/19 7.8700 -0.0600 -0.76 221,376 1
LFMD LifeMD 09/19 6.3600 -0.0700 -1.09 1,090,683 1
LFT Lument Finance Trust 09/19 2.2000 -0.0100 -0.45 469,394 1
LFVN Lifevantage 09/19 10.6300 -0.2700 -2.48 259,159 1
LGCY Legacy Education 09/19 12.8600 0.3500 2.80 262,935 1
LINC Lincoln Educational Services Corporation 09/19 20.9800 -0.4800 -2.24 865,390 1
LIND Lindblad Expeditions 09/19 12.9800 -0.1600 -1.22 748,661 1
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 1
LMNR Limoneira Co 09/19 15.0900 -0.2800 -1.82 90,200 1
LNKB LINKBANCORP 09/19 7.3500 0 0 164,027 1
LNSR LENSAR 09/19 12.3800 -0.0200 -0.16 125,337 1
LOAN Manhattan Bridge Capital, Inc 09/19 5.3500 -0.0950 -1.74 35,719 1
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 1
LODE Comstock 09/19 3.2100 0.1700 5.59 1,947,914 1
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 1
LPRO Open Lending 09/19 2.2500 -0.0100 -0.44 1,249,250 1
LPTH LightPath Technologies 09/19 7.2400 0.9100 14.38 2,809,379 1
LQDA Liquidia 09/19 23.7800 -0.8900 -3.61 4,389,739 1
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 1
LRMR Larimar Therapeutics 09/19 4.2000 -0.0800 -1.87 2,384,657 1
LSF Laird Superfood 09/19 6.1000 0.1400 2.35 37,149 1
LTBR Lightbridge Corporation 09/19 18.2600 3.1200 20.61 5,573,800 1
LTRX Lantronix 09/19 4.7700 0.0800 1.71 460,675 1
LUCD Lucid Diagnostics 09/19 1.0900 0.0200 1.87 1,532,565 1
LUNG Pulmonx 09/19 1.6900 0.0900 5.63 913,796 1
LWAY Lifeway Foods 09/19 26.3600 -0.5500 -2.04 598,436 1
LXEO Lexeo Therapeutics 09/19 5.1500 -0.3100 -5.68 1,298,355 1
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 1
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 1
LZM Lifezone Metals 09/19 5.2200 0.1000 1.95 254,263 1
MAGN Magnera 09/19 11.1600 -0.2900 -2.53 851,426 1
MAMA Mama's Creations 09/19 10.7000 0.2150 2.05 691,683 1
MAPS WM Technology 09/19 1.2500 -0.0400 -3.10 1,535,768 1
MASS 908 Devices 09/19 7.3000 0.4800 7.04 761,195 1
MAX MediaAlpha 09/19 12.9300 -0.4800 -3.58 1,098,617 1
MAZE Maze Therapeutics 09/19 22.9400 -0.5400 -2.30 2,551,455 1
MBCN Middlefield Banc 09/19 32.3500 -0.9400 -2.82 29,261 1
MBI MBIA, Inc. 09/19 7.8000 0.3000 4.00 1,081,071 1
MBOT Microbot Medical 09/19 3.1900 0.1000 3.24 7,409,912 1
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 1
MBX MBX Biosciences 09/19 10.0000 -0.0700 -0.70 1,649,364 1
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 1
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 1
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 1
MCHX Marchex, Inc. 09/19 1.9200 0.0200 1.05 53,407 1
MCRB Seres Therapeutics 09/19 17.4500 -0.5800 -3.22 205,420 1
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 1
MDV Modiv Industrial 09/19 14.7800 -0.3100 -2.05 100,760 1
MDWD MediWound 09/19 16.9800 -0.2700 -1.57 97,848 1
MDXG MiMedx 09/19 7.0200 -0.1300 -1.82 2,239,998 1
MDXH MDxHealth 09/19 4.1400 0.2400 6.15 416,761 1
MEC Mayville Engineering 09/19 14.3100 -0.3800 -2.59 211,799 1
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 1
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 1
MESA Mesa Air 09/19 1.3400 -0.0600 -4.29 184,713 1
METC Ramaco Resources - Class A 09/19 30.4200 -0.5000 -1.62 5,827,858 1
MFH Mercurity Fintech Holding 09/19 10.0000 0.1350 1.37 494,023 1
MFIN Medallion Financial 09/19 10.5200 -0.2300 -2.14 159,447 1
MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 1
MGNX MacroGenics 09/19 1.6200 -0.1100 -6.36 925,321 1
MGRM Monogram 09/19 5.8400 0.0700 1.21 158,313 1
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 1
MGX Metagenomi 09/19 2.0500 -0.0900 -4.21 270,916 1
MGYR Magyar Bancorp 09/19 17.4400 0.2800 1.63 10,474 1
MIND MIND Technology 09/19 8.1700 -0.1000 -1.21 202,694 1
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 1
MITT AG Mortgage Investment Trust 09/19 7.8100 -0.0400 -0.51 287,124 1
MLP Maui Land & Pineapple 09/19 19.0600 -0.8400 -4.22 38,538 1
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 1
MLYS Mineralys Therapeutics 09/19 39.2700 -0.6000 -1.50 2,477,540 1
MNMD Mind Medicine 09/19 9.0400 -0.4400 -4.64 1,966,352 1
MNOV MediciNova 09/19 1.2700 0.0300 2.42 31,850 1
MNPR Monopar Therapeutics 09/19 63.2900 -2.9600 -4.47 126,835 1
MNSB MainStreet Bancshares 09/19 21.5500 0.4600 2.18 130,097 1
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 1
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 1
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 1
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 1
MPTI M-tron Industries 09/19 52.5200 3.5200 7.18 108,541 1
MPX Marine Products 09/19 9.1400 -0.2400 -2.56 34,859 1
MRAM Everspin Technologies 09/19 7.9500 -0.1700 -2.09 135,274 1
MRBK Meridian 09/19 15.9700 -0.1500 -0.93 224,832 1
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 1
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 1
MTUS Metallus 09/19 16.4100 -0.2400 -1.44 1,043,110 1
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 1
MVBF MVB Financial 09/19 24.3100 -0.2100 -0.86 67,073 1
MVIS Microvision 09/19 1.2900 0.0400 3.20 11,095,099 1
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 1
MXCT MaxCyte 09/19 1.5200 -0.1000 -6.17 1,004,555 1
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 1
MYFW First Western Financial 09/19 23.2800 -0.0900 -0.39 46,179 1
MYPS PLAYSTUDIOS 09/19 0.9947 0.0052 0.53 849,472 1
NAGE Niagen Bioscience 09/19 9.8600 -0.2800 -2.76 1,668,441 1
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 1
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 1
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 1
NB NioCorp 09/19 5.8700 0.1300 2.26 9,955,781 1
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 1
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 1
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 1
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 1
NECB NorthEast Community Bank 09/19 21.4200 0.1400 0.66 158,586 1
NEGG Newegg Commerce 09/19 55.0000 8.4700 18.20 2,545,963 1
NEON Neonode 09/19 4.0500 -0.1700 -4.03 1,287,143 1
NEOV NeoVolta 09/19 5.7100 0.5000 9.60 672,515 1
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 1
NEWT NewtekOne 09/19 12.3000 -0.2300 -1.84 378,218 1
NEXN Nexxen 09/19 9.4900 0.1300 1.39 810,440 1
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 1
NGNE Neurogene 09/19 17.2000 -1.4800 -7.92 215,471 1
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 1
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 1
NKSH National Bankshares, Inc. 09/19 30.8400 -0.5600 -1.78 23,156 1
NKTX Nkarta 09/19 2.0000 0.0100 0.50 1,796,980 1
NL NL Industries Inc. 09/19 5.8700 -0.4400 -6.97 98,416 1
NLOP Net Lease Office Properties 09/19 29.0600 -0.2000 -0.68 220,139 1
NNBR NN 09/19 2.2400 -0.0600 -2.61 107,759 1
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 1
NNOX Nano-X Imaging 09/19 3.9700 -0.1900 -4.57 1,642,106 1
NODK NI Holdings 09/19 13.9800 -0.1800 -1.27 56,108 1
NPB Northpointe Bancshares 09/19 18.4800 -0.0600 -0.32 375,577 1
NPCE Neuropace 09/19 9.9400 -0.3800 -3.68 564,554 1
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 1
NPKI NPK International 09/19 10.9200 -0.1200 -1.09 1,180,205 1
NRC National Research 09/19 14.8000 -1.0900 -6.86 196,339 1
NRDS NerdWallet 09/19 11.0800 -0.2000 -1.77 690,542 1
NRDY Nerdy 09/19 1.3700 0.0100 0.74 1,099,899 1
NREF NexPoint Real Estate Finance 09/19 14.4900 0.3000 2.11 182,550 1
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 1
NRIX Nurix Therapeutics 09/19 8.4400 -0.5300 -5.91 1,826,691 1
NSPR InspireMD 09/19 2.4500 0.0300 1.24 42,492 1
NSTS NSTS Bancorp 09/19 11.7700 -0.0300 -0.25 2,102 1
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 1
NTIC Northern Technologies 09/19 7.7200 -0.1200 -1.53 31,065 1
NUTX Nutex Health 09/19 96.1100 3.1500 3.39 272,761 1
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 1
NVCT Nuvectis Pharma 09/19 6.2700 -0.1300 -2.03 336,018 1
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 1
NVRI Enviri 09/19 12.2800 -0.1900 -1.52 1,710,336 1
NVTS Navitas 09/19 7.0100 0.2800 4.16 31,351,570 1
NWFL Norwood Financial 09/19 26.5100 -0.1100 -0.41 40,330 1
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 1
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 1
NXDR Nextdoor 09/19 2.3100 0.0400 1.76 2,590,037 1
NXDT NexPoint Diversified Real Estate Trust 09/19 4.0700 -0.1100 -2.63 337,625 1
OABI OmniAb 09/19 1.6100 -0.0500 -3.01 1,522,475 1
OBIO Orchestra BioMed 09/19 2.4400 -0.0700 -2.79 551,840 1
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 1
OBT Orange County Bancorp 09/19 26.0400 -0.6800 -2.54 325,170 1
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 1
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 1
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 1
OLMA Olema Pharmaceuticals 09/19 8.1700 -0.3400 -4.00 1,677,378 1
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 1
OM Outset Medical 09/19 14.1800 0.0100 0.07 299,570 1
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 1
OMEX Odyssey Marine Exploration 09/19 1.8200 0.0700 4.00 2,313,735 1
ONEW OneWater Marine 09/19 15.6200 -0.3400 -2.13 307,447 1
ONIT Onity Group 09/19 42.9100 -1.0800 -2.46 63,443 1
ONL Orion Properties 09/19 2.7300 -0.0600 -2.15 259,723 1
ONTF ON24 09/19 5.7600 -0.0900 -1.54 289,776 1
OOMA Ooma 09/19 12.8000 -0.2800 -2.14 226,195 1
OPAD Offerpad 09/19 5.0900 0.8300 19.48 10,797,972 1
OPAL OPAL Fuels 09/19 2.2000 0.0400 1.85 295,223 1
OPBK OP Bancorp 09/19 14.7300 0.1900 1.31 167,118 1
OPFI OppFi 09/19 11.7400 -0.3500 -2.89 1,315,694 1
OPHC OptimumBank 09/19 4.2100 0.0800 1.94 53,159 1
OPRT Oportun Financial 09/19 7.1000 0.0100 0.14 2,025,531 1
OPRX OptimizeRx 09/19 18.2000 -0.7200 -3.81 443,626 1
OPXS Optex Systems 09/19 12.6300 0.2900 2.35 68,631 1
ORC Orchid Island Capital 09/19 7.0000 -0.0800 -1.13 11,796,231 1
ORGO Organogenesis Holdings 09/19 4.5800 -0.1700 -3.58 629,927 1
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 1
ORKA Oruka Therapeutics 09/19 15.5500 -1.0300 -6.21 1,173,634 1
ORMP Oramed Pharmaceuticals 09/19 2.3400 -0.1000 -4.10 252,657 1
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 1
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 1
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 1
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 1
OSS One Stop Systems 09/19 6.8600 0.0700 1.03 808,423 1
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 1
OUST Ouster 09/19 34.6600 -0.0600 -0.17 4,192,605 1
OVBC Ohio Valley Banc Corp. 09/19 38.9500 0.0500 0.13 71,110 1
OVLY Oak Valley Bancorp (CA) 09/19 28.1000 -0.0500 -0.18 39,753 1
OWLT Owlet 09/19 8.1700 -0.0100 -0.12 403,610 1
PACK Ranpak Holdings 09/19 5.0600 -0.1300 -2.50 1,507,735 1
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 1
PAL Proficient Auto Logistics 09/19 6.8900 -0.2900 -4.04 676,956 1
PAMT PAMT 09/19 12.3900 -0.7000 -5.35 43,250 1
PANL Pangaea Logistics Solutions 09/19 5.4200 -0.2200 -3.90 441,756 1
PAYS Paysign 09/19 5.6200 -0.2900 -4.91 1,179,610 1
PBBK Prosper Bank 09/19 19.3300 -0.0900 -0.46 6,919 1
PBFS Pioneer Bancorp 09/19 13.2900 -0.2900 -2.14 82,919 1
PBHC Pathfinder Bancorp, Inc. 09/19 15.1000 0 0 6,083 1
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 1
PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 1
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 1
PCYO Pure Cycle 09/19 11.3900 -0.1100 -0.96 104,483 1
PDEX Pro-Dex 09/19 34.3600 -0.4000 -1.15 46,804 1
PDLB Ponce Financial Group 09/19 14.9300 -0.1400 -0.93 199,982 1
PDSB PDS Biotechnology 09/19 1.0500 -0.1000 -8.70 939,959 1
PDYN Palladyne AI 09/19 7.9000 0.1900 2.46 2,901,951 1
PEBK Peoples Bancorp of North Carolina, Inc. 09/19 31.2000 -1.1900 -3.67 23,252 1
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 1
PENG Penguin Solutions 09/19 27.5300 -0.1300 -0.47 2,771,493 1
PESI Perma-Fix Environmental 09/19 9.1400 -0.4200 -4.39 394,142 1
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 1
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 1
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 1
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 1
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 1
PGY Pagaya 09/19 42.3000 -1.5100 -3.45 5,895,110 1
PHAT Phathom Pharmaceuticals 09/19 11.2100 -0.5400 -4.60 1,440,131 1
PHLT Performant Healthcare 09/19 7.7000 0 0 2,003,014 1
PHUN Phunware 09/19 2.9000 0.0200 0.69 298,402 1
PINE Alpine Income Property Trust 09/19 14.4800 -0.1600 -1.09 153,162 1
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 1
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 1
PKOH Park-Ohio Holdings Corp. 09/19 21.5700 -1.3400 -5.85 109,331 1
PKST Peakstone Realty Trust 09/19 13.6800 -0.1700 -1.23 783,801 1
PLBC Plumas Bancorp 09/19 43.3200 -1.8100 -4.01 122,688 1
PLBY Playboy 09/19 1.6000 -0.0300 -1.84 1,284,814 1
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 1
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 1
PLRX Pliant Therapeutics 09/19 1.4300 -0.0600 -4.03 987,118 1
PLSE Pulse Biosciences 09/19 17.6100 -0.9100 -4.91 523,812 1
PLX Protalix BioTherapeutics 09/19 1.8900 0.0300 1.61 765,253 1
PLYM Plymouth Industrial REIT 09/19 22.0200 0.0200 0.09 1,607,420 1
PMTS CPI Card Group 09/19 15.6200 -0.2100 -1.33 163,570 1
PMVP PMV Pharmaceuticals 09/19 1.3100 0.0800 6.50 811,457 1
PNBK Patriot National Bancorp Inc. 09/19 1.4300 -0.0300 -2.05 1,519,285 1
PNRG PrimeEnergy Resources 09/19 165.5200 -6.2400 -3.63 62,618 1
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 1
POWW Outdoor Holding 09/19 1.4400 0.0100 0.70 1,556,873 1
PPIH Perma-Pipe International 09/19 23.8400 1.0100 4.42 239,399 1
PPTA Perpetua Resources 09/19 18.3100 0.9000 5.17 7,725,888 1
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 1
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 1
PRE Prenetics 09/19 12.0000 1.1600 10.70 235,693 1
PRME Prime Medicine 09/19 4.8900 -0.2300 -4.49 5,357,214 1
PROP Prairie Operating 09/19 1.8700 -0.1500 -7.43 4,143,541 1
PROV Provident Financial Holdings, Inc. 09/19 15.7500 0.0400 0.25 13,459 1
PRSU Pursuit 09/19 36.6100 -0.0300 -0.08 305,471 1
PRTH Priority Technology Holdings 09/19 7.3000 -0.1800 -2.41 1,571,910 1
PSIX Power Solutions International 09/19 109.9800 3.7800 3.56 984,052 1
PSNL Personalis 09/19 6.1000 0.2800 4.81 1,455,031 1
PSQH PSQ Holdings 09/19 2.2900 0.1200 5.53 1,862,545 1
PSTL Postal Realty Trust 09/19 16.2300 -0.1200 -0.73 360,161 1
PVBC Provident Bancorp 09/19 12.7800 -0.1400 -1.08 182,663 1
PVLA Palvella Therapeutics 09/19 58.2400 -0.8000 -1.36 326,816 1
PYXS Pyxis Oncology 09/19 2.2500 -0.0700 -3.02 861,261 1
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 1
QIPT Quipt Home Medical 09/19 2.7400 0 0 771,958 1
QMCO Quantum 09/19 11.8800 3.4300 40.59 22,217,533 1
QNCX Quince Therapeutics 09/19 1.6000 -0.0100 -0.62 349,672 1
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 1
QSI Quantum-Si 09/19 1.5000 -0.0300 -1.96 23,200,207 1
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 1
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 1
QUIK QuickLogic Corporation 09/19 5.8100 -0.2400 -3.97 399,372 1
RAIL Freightcar America 09/19 9.1000 -0.0100 -0.11 197,237 1
RAPP Rapport Therapeutics 09/19 26.3600 -0.9900 -3.62 1,504,679 1
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 1
RBBN Ribbon Communications 09/19 3.8700 -0.1000 -2.52 864,751 1
RBKB Rhinebeck Bancorp 09/19 12.0400 0 0 29,054 1
RCAT Red Cat Holdings 09/19 10.4600 0.4200 4.18 17,451,344 1
RCEL Avita Medical 09/19 5.4700 -0.0700 -1.26 1,962,634 1
RCKY Rocky Brands 09/19 29.0800 -1.5400 -5.03 64,111 1
RCMT RCM Technologies 09/19 27.4000 -0.0900 -0.33 90,804 1
RDNW RideNow 09/19 4.4300 -0.0500 -1.12 91,295 1
RDVT Red Violet 09/19 52.2600 1.2100 2.37 319,829 1
RDW Redwire 09/19 7.9500 -0.0600 -0.75 10,077,885 1
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 1
REAX Real Brokerage 09/19 4.9000 -0.0700 -1.41 1,831,866 1
REFI Chicago Atlantic Real Estate Finance 09/19 13.4600 -0.2500 -1.82 264,839 1
REKR Rekor Systems 09/19 1.7900 0.1600 9.82 10,076,534 1
RELL Richardson Electronics 09/19 10.0100 -0.3600 -3.47 64,384 1
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 1
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 1
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 1
RFIL RF Industries 09/19 7.7500 0.1900 2.51 165,386 1
RFL Rafael Holdings 09/19 1.4400 -0.1800 -11.11 756,575 1
RGCO RGC Resources Inc. 09/19 22.7000 -0.0600 -0.26 40,870 1
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 1
RGS Regis 09/19 28.2700 -0.2000 -0.70 17,796 1
RHLD Resolute Holdings 09/19 69.9500 -4.3800 -5.89 120,460 1
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 1
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 1
RILY B. Riley Financial 09/19 6.7500 -0.4100 -5.73 1,477,073 1
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 1
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 1
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 1
RMBI Richmond Mutual Bancorporation 09/19 14.9700 0.1600 1.08 116,558 1
RMNI Rimini Street 09/19 4.5900 -0.1400 -2.96 465,769 1
RMTI Rockwell Medical 09/19 1.3300 0 0 1,599,735 1
RNAC Cartesian Therapeutics 09/19 9.4400 -0.8700 -8.44 214,825 1
RNGR Ranger Energy Services 09/19 13.7200 -0.6500 -4.52 533,646 1
RPID Rapid Micro Biosystems 09/19 3.3700 0.1500 4.66 106,624 1
RPT Rithm Property Trust 09/19 2.6600 0 0 438,004 1
RR Richtech Robotics 09/19 4.4500 -0.0400 -0.89 60,753,461 1
RRBI Red River Bancshares 09/19 66.1200 -1.7500 -2.58 34,003 1
RRGB Red Robin Gourmet Burgers, Inc. 09/19 6.5400 -0.0600 -0.91 375,713 1
RSSS Research Solutions 09/19 3.6600 -0.2700 -6.87 858,288 1
RSVR Reservoir Media 09/19 7.9000 -0.0400 -0.50 225,559 1
RVSB Riverview Bancorp Inc 09/19 5.1500 -0.0600 -1.15 189,045 1
RXT Rackspace Technology 09/19 1.4400 -0.0400 -2.70 1,652,433 1
RYAM Rayonier Advanced Materials 09/19 7.1300 0 0 1,985,266 1
RZLT Rezolute 09/19 7.7000 -0.5000 -6.10 4,756,413 1
RZLV Rezolve AI 09/19 6.6600 -0.2300 -3.34 24,550,548 1
SACH Sachem Capital 09/19 1.0500 -0.1600 -13.22 542,877 1
SAMG Silvercrest Asset Management 09/19 15.9400 -0.5500 -3.34 82,882 1
SATL Satellogic 09/19 3.6600 0.1100 3.10 4,581,771 1
SAVA Cassava Sciences 09/19 2.2800 -0.0100 -0.44 1,293,347 1
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 1
SBFG SB Financial Group, Inc. 09/19 21.0600 -0.0700 -0.33 62,592 1
SCLX Scilex 09/19 29.0800 3.4200 13.33 498,493 1
SCPH scPharmaceuticals 09/19 5.6300 0.0100 0.18 1,872,737 1
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 1
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 1
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 1
SEER Seer 09/19 2.2300 0.0300 1.36 420,513 1
SEG Seaport Entertainment 09/19 24.1400 -0.5400 -2.19 182,506 1
SELF Global Self Storage 09/19 5.0600 -0.0300 -0.59 32,484 1
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 1
SERA Sera Prognostics 09/19 3.3000 0.1000 3.13 107,350 1
SERV Serve Robotics 09/19 13.9800 1.1400 8.88 32,026,891 1
SEVN Seven Hills Realty Trust 09/19 10.7200 -0.3000 -2.72 159,360 1
SFBC Sound Financial Bancorp 09/19 47.0000 0.5400 1.16 22,403 1
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 1
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 1
SGA Saga Communications 09/19 12.0200 -0.4700 -3.76 16,927 1
SGC Superior Group 09/19 11.2600 -0.7000 -5.85 149,914 1
SGHT Sight Sciences 09/19 3.6000 -0.0900 -2.44 231,676 1
SGMT Sagimet Biosciences 09/19 6.5200 -0.2300 -3.41 622,468 1
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 1
SIBN SI-BONE 09/19 14.6000 -0.5800 -3.82 825,770 1
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 1
SION Sionna Therapeutics 09/19 23.1400 -0.0900 -0.39 492,983 1
SKIL Skillsoft 09/19 14.3000 -0.4200 -2.85 62,169 1
SKIN Beauty Health 09/19 2.2800 -0.0900 -3.80 1,918,883 1
SKLZ Skillz 09/19 7.3100 -0.2000 -2.66 181,291 1
SKYE Skye Bioscience 09/19 4.0000 0.0600 1.52 314,762 1
SKYH Sky Harbour 09/19 10.0800 -0.2500 -2.42 242,502 1
SKYT SkyWater 09/19 13.7600 0.2500 1.85 2,966,986 1
SKYX SKYX Platforms 09/19 1.3000 0 0 1,100,207 1
SLDB Solid Biosciences 09/19 5.1200 -0.3200 -5.88 3,060,930 1
SLDP Solid Power 09/19 4.1700 0.2600 6.65 20,652,819 1
SLND Southland 09/19 4.4900 -0.2200 -4.67 193,036 1
SLP Simulations Plus 09/19 15.2500 -0.6100 -3.85 3,355,204 1
SLQT SelectQuote 09/19 2.0500 -0.0100 -0.49 1,880,916 1
SLS SELLAS Life Sciences 09/19 1.6300 0.0200 1.24 2,648,800 1
SLSN Solesence 09/19 3.4600 0.0200 0.58 115,546 1
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 1
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 1
SMC Summit Midstream 09/19 22.0400 -1.2200 -5.25 239,435 1
SMHI SEACOR Marine Holdings 09/19 6.8300 -0.4000 -5.53 441,944 1
SMID Smith-Midland 09/19 38.9600 -4.2800 -9.90 48,827 1
SMLR Semler Scientific 09/19 29.1800 -0.3100 -1.05 1,306,277 1
SMTI Sanara MedTech 09/19 32.8900 -1.7500 -5.05 44,737 1
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 1
SNCR Synchronoss Technologies 09/19 6.4200 -0.1300 -1.98 147,139 1
SND Smart Sand 09/19 2.1300 0.0100 0.47 184,235 1
SNDA Sonida Senior Living 09/19 26.8900 0.1900 0.71 127,880 1
SNFCA Security National Financial 09/19 8.8700 -0.2200 -2.42 274,630 1
SNWV SANUWAVE Health 09/19 34.8800 -0.2100 -0.60 61,277 1
SPAI Safe Pro Group 09/19 6.9500 -0.1000 -1.42 696,977 1
SPCE Virgin Galactic 09/19 3.2900 0 0 2,946,695 1
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 1
SPIR Spire Global 09/19 10.5300 0.4600 4.57 715,289 1
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 1
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 1
SPWH Sportsman's Warehouse Holdings, Inc. 09/19 3.0800 -0.0400 -1.28 434,268 1
SPWR Complete Solaria 09/19 1.5800 -0.0700 -4.24 1,330,459 1
SRBK SR Bancorp 09/19 15.1900 0.1400 0.93 123,907 1
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 1
SRFM Surf Air Mobility 09/19 4.5000 -0.0300 -0.66 2,851,900 1
SRI Stoneridge Inc. 09/19 8.4500 0.0200 0.24 244,273 1
SRTA Strata Critical 09/19 5.7100 -0.1200 -2.06 1,831,313 1
SRTS Sensus Healthcare 09/19 3.1100 -0.0300 -0.96 138,246 1
SRZN Surrozen 09/19 12.2800 0.3000 2.50 67,328 1
SSBI Summit State Bank 09/19 11.9500 -0.0700 -0.58 25,328 1
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 1
SSTI SoundThinking 09/19 12.2800 -0.1100 -0.89 72,472 1
STHO Star Holdings 09/19 8.3100 -0.5750 -6.47 188,542 1
STIM Neuronetics 09/19 2.7800 -0.1300 -4.47 1,378,379 1
STKL SunOpta, Inc. 09/19 6.2300 -0.1900 -2.96 643,314 1
STKS ONE Group Hospitality 09/19 2.4700 -0.1400 -5.36 161,833 1
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 1
STRO Sutro Biopharma 09/19 0.8866 -0.0162 -1.79 487,236 1
STRS Stratus Properties 09/19 21.7500 0.7700 3.67 48,587 1
STRT Strattec Security 09/19 70.4500 -1.4100 -1.96 126,428 1
STRW Strawberry Fields REIT 09/19 12.2900 -0.3900 -3.08 91,103 1
STRZ Starz Entertainment 09/19 14.4100 0.4300 3.08 409,685 1
STXS Stereotaxis 09/19 2.8100 0.0100 0.36 714,627 1
SUNS Sunrise Realty Trust 09/19 11.1000 -0.6100 -5.21 259,869 1
SVCO Silvaco 09/19 5.2600 -0.3400 -6.07 318,765 1
SVRA Savara 09/19 3.5300 -0.0700 -1.94 3,687,856 1
SWBI Smith & Wesson Brands 09/19 9.3800 -0.1100 -1.16 1,379,305 1
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 1
SWKH SWK Holdings 09/19 14.4100 -0.1700 -1.17 15,523 1
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 1
TALK Talkspace 09/19 2.5600 -0.0900 -3.40 3,113,365 1
TARA Protara Therapeutics 09/19 3.1900 -0.0200 -0.62 329,812 1
TAYD Taylor Devices, Inc. 09/19 46.5100 -0.7400 -1.57 11,344 1
TBCH Turtle Beach 09/19 15.2900 -0.1600 -1.04 358,547 1
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 1
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 1
TBRG TruBridge 09/19 21.7900 0.3800 1.77 310,129 1
TCBX Third Coast Bank 09/19 40.2800 -0.7200 -1.76 286,475 1
TCI Transcontinental Realty Investors 09/19 46.7500 0.6600 1.43 17,119 1
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 1
TCRX TScan Therapeutics 09/19 1.7900 0.0700 4.07 257,906 1
TCX Tucows 09/19 18.7300 -0.0500 -0.27 98,320 1
TDUP ThredUp 09/19 10.5300 -0.1300 -1.22 5,225,108 1
TE T1 Energy 09/19 1.9500 0.0900 4.84 2,676,091 1
TEAD Teads Holding 09/19 1.6800 -0.0500 -2.89 480,186 1
TECX Tectonic Therapeutic 09/19 14.9800 -0.6600 -4.22 614,653 1
TELA TELA Bio 09/19 1.6200 0.0300 1.89 139,819 1
TERN Terns Pharmaceuticals 09/19 7.5300 -0.6500 -7.95 1,792,983 1
TG Tredegar 09/19 8.0900 -0.0800 -0.98 436,989 1
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 1
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 1
THRY Thryv 09/19 12.1500 -0.3600 -2.88 802,233 1
TIL Instil Bio 09/19 19.9300 -1.1000 -5.23 174,538 1
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 1
TIPT Tiptree 09/19 23.5900 0 0 348,178 1
TISI Team Inc. 09/19 17.5000 0 0 18,063 1
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 1
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 1
TKNO Alpha Teknova 09/19 4.6400 0 0 231,296 1
TLS Telos 09/19 6.7900 -0.0600 -0.88 1,089,887 1
TLSI TriSalus Life Sciences 09/19 4.9000 -0.0200 -0.41 871,167 1
TNGX Tango Therapeutics 09/19 7.6000 -0.2700 -3.43 7,841,586 1
TNXP Tonix Pharmaceuticals 09/19 26.0000 -2.3700 -8.35 1,859,054 1
TOI Oncology Institute 09/19 3.1200 -0.1200 -3.70 2,529,805 1
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 1
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 1
TRAK ReposiTrak 09/19 17.6300 -0.1700 -0.96 87,675 1
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 1
TRDA Entrada Therapeutics 09/19 5.4200 -0.1300 -2.34 489,346 1
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 1
TRML Tourmaline Bio 09/19 47.7300 0.0400 0.08 1,095,249 1
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 1
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 1
TRUE TrueCar 09/19 2.3200 -0.0700 -2.93 637,886 1
TRVI Trevi Therapeutics 09/19 8.1500 -0.3900 -4.57 8,231,234 1
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 1
TSE Trinseo 09/19 2.5600 -0.0600 -2.29 1,109,063 1
TSHA Taysha Gene Therapies 09/19 2.8300 -0.1600 -5.35 16,905,311 1
TSQ Townsquare 09/19 7.0200 0.1500 2.18 94,064 1
TSSI TSS 09/19 15.9100 0.7300 4.81 3,193,694 1
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 1
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 1
TTSH Tile Shop 09/19 6.5600 -0.1000 -1.50 144,739 1
TUSK Mammoth Energy Services 09/19 2.3000 -0.0400 -1.71 226,282 1
TVRD Tvardi Therapeutics 09/19 38.2400 -0.5000 -1.29 245,923 1
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 1
TWIN Twin Disc 09/19 13.3300 -0.1300 -0.97 25,696 1
TYRA Tyra Biosciences 09/19 12.5000 -0.2900 -2.27 393,689 1
TZOO Travelzoo 09/19 10.2100 -0.1000 -0.97 224,573 1
UAMY United States Antimony 09/19 6.4900 0.6000 10.19 20,200,422 1
UBCP United Bancorp, Inc. 09/19 13.0000 -0.5700 -4.20 27,046 1
UBFO United Security Bancshares 09/19 9.8400 0.1400 1.44 138,834 1
UEIC Universal Electronics Inc. 09/19 4.5900 -0.1100 -2.34 65,665 1
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 1
UFI Unifi Inc. 09/19 4.6500 -0.0400 -0.85 55,254 1
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 1
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 1
ULBI Ultralife 09/19 7.0600 -0.0800 -1.12 82,727 1
ULH Universal Logistics Holdings 09/19 24.5200 -0.3400 -1.37 57,213 1
UMAC Unusual Machines 09/19 13.1000 1.9900 17.91 7,302,062 1
UNB Union Bankshares, Inc. 09/19 26.2700 0.2700 1.04 57,181 1
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 1
UPLD Upland Software 09/19 2.5000 -0.0100 -0.40 155,026 1
URGN UroGen Pharma 09/19 17.9500 -0.9200 -4.88 1,112,728 1
USAU U.S. Gold 09/19 15.9300 0.1100 0.70 550,872 1
USCB USCB Financial Holdings 09/19 17.1800 -0.2200 -1.26 49,016 1
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 1
UTMD Utah Medical Products 09/19 62.1900 -1.2500 -1.97 18,537 1
UUUU Energy Fuels 09/19 14.8600 0.7600 5.39 20,708,607 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 1
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 1
VABK Virginia National Bank 09/19 40.0100 -0.2300 -0.57 90,929 1
VEL Velocity Financial 09/19 18.4800 0.0400 0.22 454,380 1
VERI Veritone 09/19 5.3500 1.1700 27.99 16,265,087 1
VHC VirnetX Holding 09/19 17.5100 0.4126 2.41 4,975 1
VHI Valhi Inc. 09/19 16.4700 -0.2600 -1.55 17,164 1
VIRC Virco Manufacturing 09/19 7.9200 -0.1800 -2.22 136,983 1
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 1
VMD Viemed Healthcare 09/19 6.7300 -0.0600 -0.88 290,472 1
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 1
VOXR Vox Royalty 09/19 3.7000 0.1600 4.52 678,334 1
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 1
VRA Vera Bradley, Inc. 09/19 2.0000 -0.0600 -2.91 290,235 1
VRDN Viridian Therapeutics 09/19 19.4300 -0.1900 -0.97 1,285,378 1
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 1
VTGN VistaGen Therapeutics 09/19 2.9800 -0.0600 -1.97 533,492 1
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 1
VTSI VirTra 09/19 5.3700 -0.2000 -3.59 50,254 1
VTYX Ventyx Biosciences 09/19 2.3000 -0.0900 -3.77 1,980,475 1
VUZI Vuzix 09/19 2.5700 0.1200 4.90 3,344,697 1
VYGR Voyager Therapeutics 09/19 4.2700 -0.2150 -4.79 915,457 1
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 1
WEAV Weave 09/19 7.6100 -0.0800 -1.04 3,451,969 1
WEYS Weyco 09/19 30.8700 0.1600 0.52 79,650 1
WHG Westwood Holdings Group Inc. 09/19 17.6600 0.5500 3.21 78,556 1
WHWK Whitehawk Therapeutics 09/19 1.9200 -0.0500 -2.54 149,631 1
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 1
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 1
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 1
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 1
WNEB Western New England Bancorp 09/19 12.6100 0.1100 0.88 337,576 1
WOW WideOpenWest 09/19 5.1500 -0.0700 -1.34 1,202,200 1
WRAP Wrap Technologies 09/19 2.5900 0.4400 20.47 1,858,560 1
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 1
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 1
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 1
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 1
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 1
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 1
WULF TeraWulf 09/19 10.9800 -0.1900 -1.70 54,584,426 1
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 1
XBIT XBiotech 09/19 2.7200 -0.0400 -1.45 124,772 1
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 1
XGN Exagen 09/19 9.5600 -0.0900 -0.93 331,626 1
XOMA XOMA Royalty 09/19 36.7000 -0.8900 -2.37 125,739 1
XPER Xperi 09/19 6.1100 -0.0200 -0.33 723,465 1
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 1
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 1
ZBIO Zenas BioPharma 09/19 18.9400 -0.5200 -2.67 853,302 1
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 1
ZIMV ZimVie 09/19 18.9100 0.0100 0.05 713,321 1
ZNTL Zentalis Pharmaceuticals 09/19 1.5200 0.0300 2.01 1,070,934 1
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 1
ZURA Zura Bio 09/19 1.9900 -0.0600 -2.93 787,641 1
ZVIA Zevia 09/19 2.3800 0 0 1,330,106 1
ZVRA Zevra Therapeutics 09/19 7.6700 -0.2700 -3.40 2,693,231 1
ZYME Zymeworks 09/19 16.2500 -0.2400 -1.46 1,012,845 1