首頁 / 個股資料 / 相關公司 / ETF成分股
Eve Holding, Inc.
〈EVEX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 10
ACHR Archer 10/17 11.2400 -0.6300 -5.31 56,635,989 10
ACVA ACV Auctions 10/17 8.5800 -0.0900 -1.04 1,999,658 10
AGX Argan 10/17 283.9400 -12.4500 -4.20 404,527 10
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 10
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 10
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 10
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 10
AMPX Amprius 10/17 11.8400 -0.9400 -7.36 10,395,549 10
AMSC American Superconductor 10/17 60.0200 -3.0300 -4.81 1,009,954 10
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 10
ATMU Atmus 10/17 44.0000 -0.3800 -0.86 448,629 10
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 10
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 10
BKSY BlackSky 10/17 24.4200 -1.6400 -6.29 1,985,000 10
BLBD Blue Bird 10/17 54.2200 -1.0700 -1.94 405,214 10
CBZ CBIZ 10/17 51.2700 -0.9900 -1.89 536,319 10
CDRE Cadre Holdings 10/17 40.6900 -0.3000 -0.73 230,840 10
CECO CECO Environmental 10/17 48.8800 -2.0400 -4.01 299,676 10
CMPR Cimpress 10/17 65.0000 -0.7350 -1.12 88,913 10
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 10
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 10
CTRI Centuri 10/17 20.1100 -0.0800 -0.40 1,565,632 10
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 10
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 10
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 10
ENVX Enovix 10/17 11.2100 -0.3000 -2.61 6,664,714 10
EOSE Eos Energy Enterprises 10/17 15.0400 -0.4100 -2.65 20,353,602 10
EPAC Enerpac Tool Group 10/17 41.9800 -0.2600 -0.62 520,647 10
ERII Energy Recovery 10/17 16.7600 -0.0150 -0.09 457,893 10
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 10
FA First Advantage 10/17 14.0100 -0.0500 -0.36 818,232 10
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 10
FIP FTAI Infrastructure 10/17 5.6800 0.2700 4.99 4,059,280 10
FLNC Fluence Energy 10/17 18.3250 -1.2550 -6.41 6,882,228 10
GATX GATX 10/17 172.0200 -2.4100 -1.38 150,351 10
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 10
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 10
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 10
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 10
HTZ Hertz 10/17 5.2150 -0.5650 -9.78 10,139,941 10
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 10
INOD Innodata 10/17 79.4400 -2.0500 -2.52 1,303,981 10
JBI Janus International Group 10/17 9.8400 -0.0800 -0.81 442,435 10
KAI Kadant 10/17 302.0000 5.0000 1.68 206,750 10
KFRC Kforce 10/17 27.2400 -0.3800 -1.38 220,494 10
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 10
LMB Limbach Holdings 10/17 91.7300 -2.3400 -2.49 168,857 10
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 10
LQDT Liquidity Services, Inc. 10/17 23.2100 -0.1700 -0.73 119,073 10
LUNR Intuitive Machines 10/17 12.4000 0.5700 4.82 11,132,077 10
LZ LegalZoom 10/17 9.9200 0.0400 0.40 2,088,836 10
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 10
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 10
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 10
MVST Microvast 10/17 5.8300 -0.5700 -8.91 12,692,672 10
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 10
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 10
NNE Nano Nuclear Energy 10/17 47.8400 -0.5700 -1.18 3,583,023 10
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 10
NSP Insperity 10/17 47.1100 -0.2100 -0.44 406,829 10
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 10
PL Planet 10/17 13.1100 -0.1200 -0.91 13,601,544 10
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 10
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 10
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 10
RDW Redwire 10/17 7.9700 -0.5800 -6.78 9,264,032 10
REVG REV Group 10/17 57.2600 0.1400 0.25 364,760 10
ROAD Construction Partners 10/17 115.0100 -0.5800 -0.50 762,413 10
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 10
RXO RXO 10/17 17.2400 -0.6000 -3.36 1,955,416 10
SHLS Shoals Technologies 10/17 9.9500 -0.1800 -1.78 17,710,621 10
SMR NuScale Power 10/17 44.2500 -3.3900 -7.12 30,755,019 10
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 10
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 10
TIC TIC Solutions 10/17 11.8900 -0.3900 -3.18 3,555,273 10
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 10
TNET TriNet 10/17 61.2100 0.7600 1.26 249,503 10
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 10
TRNS Transcat 10/17 69.2500 -0.6500 -0.93 82,664 10
ULCC Frontier 10/17 4.0800 -0.1800 -4.23 2,748,592 10
UPWK Upwork 10/17 16.2000 -0.5400 -3.23 1,883,409 10
VICR Vicor Corporation 10/17 57.4300 -3.0400 -5.03 466,850 10
VRRM Verra Mobility 10/17 24.2600 -0.0800 -0.33 676,348 10
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 10
VVX V2X 10/17 56.2400 -0.7500 -1.32 187,858 10
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 10
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 10
WLFC Willis Lease Finance Corporation 10/17 128.2600 -3.9300 -2.97 71,790 10
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 10
XMTR Xometry 10/17 47.0200 -0.0400 -0.08 730,146 10
XERS Xeris Biopharma 10/17 9.2400 0.1000 1.09 2,567,691 9
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 9
XOMA XOMA Royalty 10/17 34.6900 -1.8000 -4.93 51,843 9
XPEL XPEL 10/17 34.5400 -0.1300 -0.37 199,116 9
WULF TeraWulf 10/17 13.9300 0.0700 0.51 32,136,380 9
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 9
WRBY Warby Parker 10/17 21.7000 0.1700 0.79 1,917,249 9
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 9
WT WisdomTree 10/17 12.9000 0 0 1,803,639 9
WTBA West Bancorporation 10/17 19.3500 0.2050 1.07 38,269 9
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 9
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 9
WNS WNS (Holdings) 10/16 76.4800 0.0800 0.10 2,862,529 9
WK Workiva 10/17 87.7900 0.5400 0.62 486,527 9
WLY John Wiley & Sons - Class A 10/17 37.0500 0.0800 0.22 342,197 9
WEST Westrock Coffee 10/17 4.7600 -0.0300 -0.63 188,816 9
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 9
WGS GeneDx 10/17 120.9400 2.5200 2.13 329,873 9
WHD Cactus 10/17 36.6100 1.0000 2.81 892,568 9
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 9
YEXT Yext 10/17 8.2700 0.0200 0.24 647,260 9
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 9
ZETA Zeta 10/17 17.8200 -0.4100 -2.25 7,074,396 9
ZWS Zurn Elkay 10/17 45.7400 -0.1800 -0.39 1,440,017 9
ZYME Zymeworks 10/17 18.4000 -0.1500 -0.81 446,981 9
VSCO Victoria's Secret 10/17 30.2800 0.0900 0.30 1,534,363 9
VUZI Vuzix 10/17 3.7200 -0.2700 -6.77 2,508,034 9
VRDN Viridian Therapeutics 10/17 24.2100 1.2000 5.22 1,272,438 9
VOYG Voyager Technologies 10/17 31.7900 -2.5100 -7.32 979,293 9
VIAV Viavi Solutions 10/17 13.0400 -0.2800 -2.10 4,736,409 9
VITL Vital Farms 10/17 40.8500 0.4800 1.19 1,009,267 9
VMEO Vimeo 10/17 7.7400 0.0100 0.13 1,918,336 9
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 9
UMH UMH Properties 10/17 14.2800 0.0800 0.56 684,234 9
UDMY Udemy 10/17 6.6000 -0.0100 -0.15 1,693,804 9
UEC Uranium Energy 10/17 14.8700 -1.1300 -7.06 19,599,400 9
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 9
UFPT UFP Technologies, Inc. 10/17 195.5700 2.5600 1.33 107,271 9
USLM United States Lime & Minerals 10/17 132.5200 0.8600 0.65 76,825 9
USPH U.S. Physical Therapy 10/17 88.9300 -0.5700 -0.64 153,408 9
UTI Universal Technical Institute In 10/17 30.7500 0.2200 0.72 768,957 9
UUUU Energy Fuels 10/17 21.0600 -0.6300 -2.90 29,809,238 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 9
VCEL Vericel 10/17 35.3200 0.5700 1.64 582,643 9
VCTR Victory Capital Holdings 10/17 65.3200 -1.0200 -1.54 260,791 9
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 9
VERA Vera Therapeutics 10/17 31.2300 0.7200 2.36 1,204,927 9
TRIP TripAdvisor 10/17 15.3100 -0.1900 -1.23 1,270,279 9
TREE LendingTree 10/17 57.1500 -1.0750 -1.85 145,110 9
TRUP Trupanion 10/17 42.9000 0.4500 1.06 566,357 9
TSHA Taysha Gene Therapies 10/17 4.7200 -0.3600 -7.09 9,119,679 9
TTGT TechTarget, Inc. 10/17 5.3300 -0.0900 -1.66 463,323 9
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 9
TWO Two Harbors Investment 10/17 9.6200 0.1000 1.05 1,095,747 9
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 9
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 9
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 9
THRY Thryv 10/17 11.0800 -0.0500 -0.45 294,394 9
TMCI Treace Medical Concepts 10/17 6.4400 0.0600 0.94 304,807 9
TMDX TransMedics Group 10/17 117.6300 1.9500 1.69 674,442 9
TGLS Tecnoglass 10/17 62.6000 0.4700 0.76 230,877 9
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 9
TFIN Triumph Financial 10/17 52.7200 1.4300 2.79 394,564 9
TDOC Teladoc Health 10/17 8.5300 -0.4900 -5.43 6,449,143 9
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 9
TECX Tectonic Therapeutic 10/17 17.2600 -0.3900 -2.21 434,668 9
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 9
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 9
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 9
SYRE Spyre Therapeutics 10/17 22.4700 0.2300 1.03 1,680,041 9
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 9
SVRA Savara 10/17 3.6100 0.0300 0.84 2,986,830 9
SWIM Latham Group 10/17 7.4100 -0.0300 -0.40 338,641 9
TARS Tarsus Pharmaceuticals 10/17 72.9300 -2.0400 -2.72 543,401 9
TBBK The Bancorp 10/17 71.4400 -0.2400 -0.33 1,023,810 9
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 9
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 9
STAA STAAR Surgical 10/17 25.0300 0.7700 3.17 1,309,343 9
STEP StepStone 10/17 61.5800 -0.2200 -0.36 506,861 9
STGW Stagwell 10/17 5.1300 0 0 868,489 9
STKL SunOpta, Inc. 10/17 5.6800 0.0900 1.61 595,124 9
STOK Stoke Therapeutics 10/17 33.5300 -0.6400 -1.87 810,648 9
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 9
STXS Stereotaxis 10/17 2.9900 -0.0400 -1.32 384,947 9
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 9
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 9
SMBK SmartFinancial 10/17 34.5000 0.2500 0.73 120,881 9
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 9
SLDE Slide Insurance 10/17 14.6800 0.3000 2.09 1,669,220 9
SLDP Solid Power 10/17 6.3400 0.3000 4.97 15,152,469 9
SLNO Soleno Therapeutics 10/17 65.4700 -2.5300 -3.72 1,664,828 9
SLQT SelectQuote 10/17 1.8400 -0.0800 -4.17 1,361,088 9
SLVM Sylvamo 10/17 42.0000 0.0300 0.07 225,183 9
SNDX Syndax Pharmaceuticals 10/17 14.3000 -0.7500 -4.98 4,379,939 9
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 9
SNCY Sun Country Airlines 10/17 11.3100 -0.1600 -1.39 660,691 9
SOC Sable Offshore 10/17 11.8100 -1.3100 -9.98 7,600,536 9
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 9
SOUN SoundHound 10/17 19.0200 -1.7400 -8.38 47,521,761 9
SPIR Spire Global 10/17 11.9100 -0.0600 -0.50 532,905 9
SPNS Sapiens 10/17 43.0900 0.0700 0.16 411,498 9
SPNT SiriusPoint 10/17 17.6400 -0.1100 -0.62 849,694 9
SPRY ARS Pharma 10/17 10.0500 -0.0600 -0.59 1,724,245 9
SPXC SPX Technologies 10/17 184.0400 1.1200 0.61 180,048 9
SRDX SurModics 10/17 27.9900 -0.0100 -0.04 75,450 9
SHO Sunstone Hotel Investors 10/17 9.2000 0.0400 0.44 973,708 9
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 9
SG Sweetgreen 10/17 7.3100 -0.0600 -0.81 3,695,083 9
SHAK Shake Shack 10/17 92.1900 -1.0700 -1.15 1,359,309 9
SHBI Shore Bancshares 10/17 15.4400 0.2300 1.51 148,583 9
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 9
SITM SiTime 10/17 272.6700 -15.8300 -5.49 360,627 9
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 9
SKWD Skyward Specialty Insurance 10/17 46.2500 1.2500 2.78 1,007,602 9
SKY Champion Homes 10/17 75.6700 4.8300 6.82 1,458,613 9
SKYT SkyWater 10/17 15.3700 -1.2200 -7.35 2,857,190 9
SDGR Schrodinger 10/17 19.3100 -1.0000 -4.92 1,223,898 9
SDRL Seadrill 10/17 29.5500 0.1600 0.54 417,470 9
SEI Solaris Energy Infrastructure 10/17 51.3700 -2.7900 -5.15 4,194,007 9
SEMR SEMrush 10/17 7.1800 -0.1500 -2.05 1,069,814 9
SERV Serve Robotics 10/17 14.3300 -1.1100 -7.19 9,935,650 9
SEZL Sezzle 10/17 73.8600 -1.0400 -1.39 708,819 9
SFBS ServisFirst Bank 10/17 75.2100 0.4200 0.56 268,115 9
SFIX Stitch Fix 10/17 4.1300 0.0400 0.98 1,956,010 9
RXRX Recursion Pharmaceuticals 10/17 5.8600 -0.5000 -7.86 70,191,164 9
RUM Rumble 10/17 7.1100 -0.3900 -5.20 3,093,694 9
RUSHB Rush Enterprises - Class B 10/17 56.0100 -0.4300 -0.76 27,753 9
RVLV Revolve Group 10/17 20.8000 0 0 1,239,647 9
RRR Red Rock Resorts 10/17 58.6700 0.2200 0.38 327,969 9
RSI Rush Street Interactive 10/17 17.3000 -2.9900 -14.74 3,655,031 9
ROOT Root 10/17 75.5400 0.1500 0.20 449,240 9
RPD Rapid7 10/17 17.9700 -0.0700 -0.39 507,469 9
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 9
SABR Sabre 10/17 1.7800 -0.0100 -0.56 6,108,208 9
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 9
SATL Satellogic 10/17 2.7200 -0.1900 -6.53 14,015,037 9
SANA Sana Biotechnology 10/17 5.0300 -0.2750 -5.18 8,342,304 9
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 9
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 9
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 9
RELY Remitly 10/17 15.5850 0.2850 1.86 2,904,414 9
REAL RealReal 10/17 10.2600 -0.1350 -1.30 1,846,690 9
RCAT Red Cat Holdings 10/17 11.7400 -1.1200 -8.71 11,078,130 9
RGTI Rigetti Computing 10/17 46.3800 -1.5900 -3.31 112,310,532 9
RIGL Rigel Pharmaceuticals 10/17 27.9400 -0.1700 -0.60 383,569 9
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 9
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 9
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 9
PRO PROS Holdings 10/17 22.9500 -0.0100 -0.04 1,444,205 9
PRSU Pursuit 10/17 35.3600 -0.2800 -0.79 127,747 9
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 9
PRKS United Parks & Resorts 10/17 52.2400 0.1700 0.33 714,057 9
PRTH Priority Technology Holdings 10/17 6.8300 0.0600 0.89 483,994 9
PRVA Privia Health 10/17 25.5300 0 0 884,270 9
PSIX Power Solutions International 10/17 87.0600 -1.7200 -1.94 410,464 9
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 9
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 9
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 9
PTON Peloton Interactive 10/17 7.5000 -0.0200 -0.27 9,469,154 9
PWP Perella Weinberg Partners 10/17 19.2200 -0.3000 -1.54 849,317 9
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 9
QBTS D-Wave Quantum 10/17 38.3300 -2.1300 -5.26 45,679,743 9
QDEL QuidelOrtho 10/17 28.1300 -0.2900 -1.02 915,012 9
QNST QuinStreet, Inc. 10/17 14.2000 0.1600 1.14 475,832 9
QTRX Quanterix 10/17 5.8600 -0.0900 -1.51 373,082 9
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 9
QUBT Quantum Computing 10/17 18.3300 -0.4100 -2.19 40,676,205 9
RAMP LiveRamp Holdings 10/17 27.3100 0.0900 0.33 497,975 9
PNTG Pennant Group 10/17 23.6400 -0.2700 -1.13 136,940 9
PPTA Perpetua Resources 10/17 25.3200 -2.6800 -9.57 6,109,034 9
PRAX Praxis Precision Medicines 10/17 189.9900 27.2800 16.77 4,431,426 9
PRCH Porch Group 10/17 15.0100 -0.0400 -0.27 1,689,275 9
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 9
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 9
PLTK Playtika 10/17 3.5200 -0.0100 -0.28 1,511,535 9
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 9
PHLT Performant Healthcare 10/17 7.7300 0 0 1,427,535 9
PIPR Piper Sandler 10/17 328.5100 -0.9900 -0.30 335,337 9
PJT PJT Partners 10/17 177.1600 2.4300 1.39 185,586 9
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 9
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 9
PGEN Precigen 10/17 4.0000 0.5100 14.61 11,967,464 9
PGNY Progyny 10/17 19.3400 -1.9900 -9.33 4,632,218 9
PGY Pagaya 10/17 26.5000 -1.2000 -4.33 6,076,745 9
PHR Phreesia 10/17 22.2900 -0.4600 -2.02 361,906 9
PI Impinj 10/17 201.4300 0.1100 0.05 271,347 9
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 9
PCB PCB Bancorp 10/17 19.9700 0.1200 0.60 27,610 9
PCH PotlatchDeltic 10/17 42.7700 0.6800 1.62 728,338 9
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 9
PCT PureCycle 10/17 13.1600 -0.9600 -6.80 4,996,658 9
PD PagerDuty 10/17 15.5200 -0.2100 -1.34 1,285,857 9
PECO Phillips Edison 10/17 34.5100 0.4800 1.41 766,062 9
OTTR Otter Tail Corporation 10/17 77.2700 0.5000 0.65 146,404 9
OUST Ouster 10/17 29.5800 -1.9400 -6.15 3,338,979 9
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 9
OSW OneSpaWorld Holdings 10/17 20.1000 0.1900 0.95 674,631 9
PACS PACS Group 10/17 12.2600 -0.1900 -1.53 585,993 9
PAR PAR Technology 10/17 35.0600 0.3800 1.10 947,766 9
PARR Par Pacific Holdings 10/17 35.3000 1.2500 3.67 1,004,434 9
PAYO Payoneer 10/17 5.8000 0.0800 1.40 2,099,027 9
PAYS Paysign 10/17 5.4100 -0.1100 -1.99 506,486 9
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 9
PAX Patria Investments 10/17 14.4800 0.1400 0.98 293,603 9
NSSC NAPCO Security Technologies 10/17 43.3700 0.1800 0.42 255,724 9
NN NextNav 10/17 12.5000 -0.5600 -4.29 2,791,144 9
NPCE Neuropace 10/17 10.4100 -0.2300 -2.16 95,103 9
NTST NetSTREIT 10/17 19.0200 0 0 841,989 9
NUVB Nuvation Bio 10/17 3.4100 -0.2200 -6.06 5,843,074 9
NUVL Nuvalent 10/17 92.5200 2.1000 2.32 351,655 9
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 9
NVCR NovoCure 10/17 13.7800 -0.2500 -1.78 1,015,028 9
NVEC NVE Corporation 10/17 71.9700 -1.4200 -1.93 39,756 9
NVTS Navitas 10/17 14.6600 -0.9700 -6.21 75,353,055 9
NXRT NexPoint Residential Trust 10/17 30.6000 -0.2900 -0.94 231,246 9
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 9
OBK Origin Bank 10/17 32.8400 0.4300 1.33 139,401 9
OCUL Ocular 10/17 11.8400 -0.3600 -2.95 3,399,099 9
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 9
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 9
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 9
OPRX OptimizeRx 10/17 19.5500 -0.2300 -1.16 164,645 9
ORIC Oric Pharmaceuticals 10/17 12.7800 -0.5200 -3.91 1,119,693 9
ORN Orion Group 10/17 8.2600 -0.5000 -5.71 314,130 9
OSCR Oscar Health 10/17 19.3900 -1.6400 -7.80 17,741,051 9
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 9
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 9
MXL MaxLinear 10/17 16.9700 -0.5000 -2.86 946,239 9
MTSR Metsera 10/17 52.9900 0.1300 0.25 1,119,543 9
NAGE Niagen Bioscience 10/17 7.3300 -0.0900 -1.21 882,592 9
MVIS Microvision 10/17 1.1700 -0.0700 -5.65 5,751,440 9
NATL NCR Atleos 10/17 37.0300 0.1900 0.52 276,357 9
NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 9
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 9
NEO NeoGenomics 10/17 10.0500 -0.2300 -2.24 3,143,583 9
NEXT NextDecade 10/17 6.1000 -0.0100 -0.16 8,504,815 9
NGVT Ingevity 10/17 54.3200 -1.1800 -2.13 185,034 9
NHI National Health Investors Inc. 10/17 75.3500 1.8300 2.49 210,005 9
NIC Nicolet Bankshares 10/17 125.0000 2.7200 2.22 70,167 9
MQ Marqeta 10/17 4.5500 -0.0200 -0.44 2,704,557 9
MSEX Middlesex Water Company 10/17 58.2900 -0.1900 -0.32 151,080 9
MSGE Madison Square Garden Entertainment 10/17 43.9000 0.2500 0.57 270,584 9
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 9
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 9
MLNK MeridianLink 10/17 20.0300 -0.0500 -0.25 1,128,684 9
MLYS Mineralys Therapeutics 10/17 43.5600 0.5900 1.37 944,903 9
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 9
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 9
MNMD Mind Medicine 10/17 13.6500 1.7400 14.61 3,794,951 9
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 9
MGNI Magnite 10/17 17.8800 -0.4300 -2.35 2,295,603 9
MIR Mirion Technologies 10/17 24.1700 -0.2800 -1.15 3,484,638 9
MIRM Mirum Pharmaceuticals 10/17 73.5300 -0.8900 -1.20 351,125 9
MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 9
MDXG MiMedx 10/17 6.6900 0.0600 0.90 495,556 9
MEC Mayville Engineering 10/17 12.5800 0.0200 0.16 254,968 9
METC Ramaco Resources - Class A 10/17 45.7800 -3.7000 -7.48 3,986,714 9
MAX MediaAlpha 10/17 10.6200 0.0100 0.09 251,702 9
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 9
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 9
MCBS Metrocity Bankshares 10/17 26.3300 0.5600 2.17 54,578 9
MCW Mister Car Wash 10/17 4.7900 0.0100 0.21 1,112,255 9
LQDA Liquidia 10/17 22.4800 -0.7000 -3.02 1,924,286 9
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 9
LNTH Lantheus Holdings 10/17 55.6000 -0.7600 -1.35 1,512,730 9
LOB Live Oak Bancshares 10/17 33.4800 0.4500 1.36 441,537 9
LMND Lemonade 10/17 48.1200 0.5700 1.20 2,885,570 9
LKFN Lakeland Financial 10/17 59.7700 1.0400 1.77 105,793 9
LIND Lindblad Expeditions 10/17 11.9100 0.0500 0.42 236,679 9
KGS Kodiak Gas Services 10/17 35.0000 0.9500 2.79 1,200,767 9
KFS Kingsway Financial Services 10/17 14.5800 -0.6500 -4.27 102,382 9
KLIC Kulicke and Soffa 10/17 38.8600 -0.8800 -2.21 627,468 9
KMTS Kestra Medical Technologies 10/17 24.6100 1.3400 5.76 312,949 9
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 9
KNF Knife River 10/17 64.9200 -0.5800 -0.89 467,530 9
KOPN Kopin 10/17 3.6400 -0.0100 -0.27 6,395,470 9
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 9
KALV KalVista Pharmaceuticals 10/17 11.1000 0.0600 0.54 1,172,319 9
JBSS John B. Sanfilippo & Son 10/17 61.1600 -0.1400 -0.23 59,052 9
JBTM JBT Marel 10/17 131.3700 -3.0700 -2.28 859,837 9
JJSF J & J Snack Foods 10/17 92.9500 0.6000 0.65 158,642 9
JOBY Joby Aviation 10/17 15.6600 -0.4100 -2.55 47,643,319 9
JOE St. Joe 10/17 48.1300 -0.5300 -1.09 179,107 9
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 9
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 9
KTOS Kratos Defense & Security 10/17 83.1200 -5.5000 -6.21 6,302,584 9
KYMR Kymera Therapeutics 10/17 59.8300 -0.6300 -1.04 698,387 9
LASR nLIGHT 10/17 30.1000 -1.6000 -5.05 584,778 9
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 9
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 9
LENZ LENZ Therapeutics 10/17 38.2600 -2.1900 -5.41 629,740 9
LEU Centrus Energy 10/17 380.1800 -35.2500 -8.49 2,461,098 9
LFMD LifeMD 10/17 6.0800 -0.3500 -5.44 950,310 9
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 9
LIF Life360 10/17 87.6000 -4.5200 -4.91 711,877 9
INTA Intapp 10/17 37.1300 0.5600 1.53 722,093 9
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 9
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 9
IMNM Immunome 10/17 15.6700 -0.8200 -4.97 1,333,601 9
IMVT Immunovant 10/17 17.5100 0.1000 0.57 1,557,071 9
INDI indie Semiconductor 10/17 5.3200 -0.1900 -3.45 4,695,374 9
INDV Indivior 10/17 24.4800 -0.2100 -0.85 1,418,128 9
IPAR Interparfums 10/17 98.3700 2.3700 2.47 184,171 9
IRMD iRadimed 10/17 73.4300 -2.6200 -3.45 41,462 9
IRON Disc Medicine 10/17 89.9400 15.5800 20.95 2,255,612 9
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 9
ITGR Integer Holdings 10/17 104.8300 1.7100 1.66 418,644 9
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 9
JAMF Jamf Holding 10/17 9.9300 -0.0700 -0.70 1,196,345 9
JANX Janux Therapeutics 10/17 26.7600 -0.4400 -1.62 858,582 9
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 9
HRI Herc Holdings 10/17 125.2300 -4.1200 -3.19 491,349 9
HRMY Harmony Biosciences 10/17 25.9000 -0.0500 -0.19 558,571 9
HROW Harrow 10/17 40.0100 2.0900 5.51 811,595 9
HRTX Heron Therapeutics 10/17 1.2900 -0.0100 -0.77 640,734 9
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 9
IAS Integral Ad Science 10/17 10.1900 0 0 1,027,192 9
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 9
IBRX ImmunityBio 10/17 2.4000 -0.1300 -5.14 9,172,462 9
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 9
IE Ivanhoe Electric 10/17 15.1900 -0.9100 -5.65 3,335,812 9
IESC IES Holdings 10/17 386.2000 2.5800 0.67 271,620 9
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 9
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 9
HNRG Hallador Energy Company 10/17 19.7500 -1.1700 -5.59 512,510 9
HNST Honest 10/17 3.6400 0 0 2,986,391 9
HOPE Hope Bancorp 10/17 10.2300 0.1600 1.59 799,840 9
HIPO Hippo 10/17 34.3000 0.2100 0.62 132,187 9
HL Hecla Mining 10/17 13.9300 -1.3100 -8.60 24,893,199 9
HLF Herbalife 10/17 8.7700 0.1600 1.86 1,033,793 9
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 9
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 9
HBI Hanesbrands 10/17 6.8900 0.0200 0.29 4,260,958 9
HCI HCI Group, Inc. 10/17 189.9700 -0.3700 -0.19 95,160 9
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 9
GIC Global Industrial 10/17 34.7100 0.5200 1.52 81,560 9
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 9
GOGO Gogo 10/17 8.8800 -0.2000 -2.20 1,152,266 9
GOLF Acushnet Holdings 10/17 80.4900 0.2000 0.25 179,073 9
GOSS Gossamer Bio 10/17 2.1900 -0.1200 -5.19 2,998,195 9
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 9
GRBK Green Brick Partners 10/17 67.2600 0.2600 0.39 137,515 9
GRC Gorman-Rupp 10/17 46.5700 0.3200 0.69 68,529 9
GPOR Gulfport Energy 10/17 177.2300 0.6800 0.39 190,651 9
GRPN Groupon 10/17 20.2700 -0.2600 -1.27 1,067,053 9
GSAT Globalstar 10/17 43.5600 -0.7200 -1.63 749,757 9
GSHD Goosehead Insurance 10/17 67.0200 1.8200 2.79 293,458 9
GTLS Chart Industries 10/17 199.9000 -0.2900 -0.14 938,038 9
GBTG Global Business Travel 10/17 8.0900 0.1200 1.51 1,489,329 9
FWRD Forward Air 10/17 20.1400 -0.6800 -3.27 1,101,519 9
FWRG First Watch 10/17 17.9200 0.3300 1.88 742,506 9
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 9
GDYN Grid Dynamics 10/17 7.5900 -0.0700 -0.91 644,124 9
GENI Genius Sports 10/17 11.9300 -0.0200 -0.17 6,993,675 9
FRSH Freshworks 10/17 10.8800 -0.0200 -0.18 2,040,048 9
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 9
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 9
FUBO fuboTV 10/17 3.6400 -0.0400 -1.09 10,174,452 9
FULC Fulcrum Therapeutics 10/17 8.9900 -0.3000 -3.23 379,364 9
FIVN Five9 10/17 21.5600 0 0 960,061 9
FIZZ National Beverage Corp. 10/17 36.1700 -0.3800 -1.04 170,713 9
FIGS FIGS 10/17 7.8600 0.1700 2.21 2,501,584 9
FLOC Flowco 10/17 14.6600 0.1900 1.31 195,987 9
FLYW Flywire 10/17 12.9500 0.1900 1.49 1,611,501 9
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 9
FOLD Amicus Therapeutics 10/17 8.0400 -0.0700 -0.86 3,124,047 9
FOXF Fox Factory 10/17 22.6000 -0.2800 -1.22 331,373 9
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 9
EXPI eXp World Holdings 10/17 10.7100 -0.1100 -1.02 918,707 9
EXPO Exponent 10/17 67.5000 -0.7500 -1.10 378,752 9
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 9
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 9
FC Franklin Covey 10/17 17.6500 0.1000 0.57 103,578 9
ETNB 89bio 10/17 14.7600 -0.0100 -0.07 1,714,507 9
EVER EverQuote 10/17 19.4500 0.0200 0.10 403,842 9
EVH Evolent Health 10/17 7.5300 -0.2700 -3.46 1,531,551 9
EVLV Evolv Technologies 10/17 8.0800 0 0 2,073,730 9
EVTC Evertec 10/17 29.8700 0.2600 0.88 333,513 9
EWTX Edgewise Therapeutics 10/17 15.0600 -0.2600 -1.70 679,103 9
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 9
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 9
EGBN Eagle Bancorp 10/17 18.8800 0.3500 1.89 409,312 9
ELVN Enliven Therapeutics 10/17 21.4100 -0.3400 -1.56 485,190 9
EMBC Embecta 10/17 13.5600 -0.1300 -0.95 325,201 9
DY Dycom 10/17 292.4900 -2.9500 -1.00 276,400 9
DYN Dyne Therapeutics 10/17 16.3800 -0.0400 -0.24 1,727,217 9
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 9
DRVN Driven Brands 10/17 15.8700 -0.1200 -0.75 758,654 9
DSGR Distribution Solutions Group 10/17 28.2400 -0.3100 -1.09 28,914 9
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 9
DIN Dine Brands Global 10/17 27.6200 -0.4700 -1.67 262,563 9
DK Delek US Holdings 10/17 33.9600 0.9400 2.85 913,976 9
DNA Ginkgo Bioworks 10/17 13.2500 -1.8700 -12.37 1,782,791 9
DNLI Denali Therapeutics 10/17 16.6600 -0.0600 -0.36 1,365,791 9
DNTH Dianthus Therapeutics 10/17 35.6500 -0.3500 -0.97 657,913 9
DNUT Krispy Kreme 10/17 3.2200 -0.1200 -3.59 3,392,504 9
DOCN DigitalOcean 10/17 41.4100 -1.6700 -3.88 2,387,858 9
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 9
CXM Sprinklr 10/17 7.6200 0.0500 0.66 1,141,698 9
CWH Camping World 10/17 15.0700 -0.0900 -0.59 1,126,815 9
CWST Casella Waste Systems 10/17 85.7600 -0.1800 -0.21 715,466 9
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 9
CWAN Clearwater Analytics 10/17 17.9600 -0.1900 -1.05 3,679,675 9
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 9
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 9
CVGW Calavo Growers, Inc. 10/17 23.8100 0.1400 0.59 140,769 9
CVI CVR Energy 10/17 34.3000 1.0100 3.03 1,262,223 9
CVLG Covenant Logistics Group 10/17 21.4300 -0.2600 -1.20 60,958 9
CYRX CryoPort 10/17 10.1200 -0.5900 -5.51 1,714,562 9
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 9
DAVE Dave 10/17 206.3600 -5.1800 -2.45 623,249 9
DAWN Day One Biopharmaceuticals 10/17 7.2000 -0.2700 -3.61 783,658 9
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 9
DC Dakota Gold 10/17 4.6300 -0.6500 -12.31 2,071,650 9
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 9
DENN Denny's 10/17 5.0100 0.1100 2.24 544,368 9
DFH Dream Finders Homes 10/17 23.3600 0 0 340,462 9
DFIN Donnelley Financial Solutions 10/17 51.6800 -0.2700 -0.52 297,488 9
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 9
CRMD CorMedix 10/17 10.1800 0.1000 0.99 1,945,039 9
CRNC Cerence 10/17 11.2700 -0.4400 -3.76 1,508,410 9
CRNX Crinetics Pharmaceuticals 10/17 41.5700 -0.7400 -1.75 1,509,217 9
CSW CSW Industrials 10/17 238.2700 -3.0400 -1.26 236,424 9
CTLP Cantaloupe 10/17 10.6000 0.0100 0.09 283,354 9
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 9
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 9
CORZ Core Scientific 10/17 19.0000 -0.6700 -3.41 19,677,361 9
COUR Coursera 10/17 10.0300 -0.0600 -0.59 1,910,002 9
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 9
CMPX Compass Therapeutics 10/17 4.2600 -0.2600 -5.75 1,841,660 9
CMRC Commerce.com 10/17 4.4400 -0.0700 -1.55 554,364 9
CLFD Clearfield 10/17 34.5600 -0.9300 -2.62 87,115 9
CLOV Clover Health Investments 10/17 2.7100 0.0100 0.37 7,324,258 9
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 9
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 9
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 9
CNS Cohen & Steers 10/17 69.6200 3.8200 5.81 580,894 9
COCO Vita Coco 10/17 40.9600 -0.3100 -0.75 927,688 9
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 9
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 9
COMP Compass 10/17 7.2900 -0.0200 -0.27 13,767,052 9
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 9
CDXS Codexis 10/17 2.6500 0.0100 0.38 573,325 9
CDZI Cadiz 10/17 5.0700 -0.4500 -8.15 976,379 9
CELC Celcuity 10/17 51.9600 -0.5700 -1.09 1,730,524 9
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 9
CDNA CareDx 10/17 14.4100 -0.5800 -3.87 1,172,391 9
CC Chemours 10/17 12.9000 -0.8600 -6.25 4,153,642 9
CBRL Cracker Barrel Old Country Store 10/17 39.6200 -0.6700 -1.66 795,188 9
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 9
CCOI Cogent Communications 10/17 43.4500 -1.4000 -3.12 1,541,058 9
CENX Century Aluminum 10/17 32.4600 -0.0300 -0.09 1,879,141 9
CEVA CEVA, 10/17 26.6400 -1.8200 -6.39 299,134 9
CGON CG Oncology 10/17 41.4600 -0.3900 -0.93 730,371 9
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 9
CHEF Chefs' Warehouse 10/17 58.1500 0.3900 0.68 272,453 9
BRZE Braze 10/17 26.1350 0.0250 0.10 1,893,074 9
BTDR Bitdeer 10/17 24.0200 -1.8600 -7.19 8,337,221 9
BTSG BrightSpring Health Services 10/17 29.7300 0.2800 0.95 18,406,885 9
BWIN Baldwin Insurance 10/17 23.1300 -0.6000 -2.53 1,057,936 9
BWB Bridgewater Bancshares 10/17 16.9700 0.4350 2.63 355,724 9
BYRN Byrna 10/17 21.1600 -1.1800 -5.28 450,816 9
CADL Candel Therapeutics 10/17 5.3300 -0.0900 -1.66 726,408 9
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 9
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 9
CARE Carter Bankshares 10/17 18.3300 0.0300 0.16 236,542 9
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 9
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 9
CASH Pathward Financial 10/17 71.2100 1.4500 2.08 203,437 9
CBL CBL 10/17 29.2300 0.0900 0.31 111,015 9
CBNK Capital Bancorp 10/17 28.9000 0.2950 1.03 62,509 9
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 9
BL BlackLine 10/17 49.8200 0.0800 0.16 440,618 9
BLFS BioLife Solutions 10/17 27.3200 -0.4100 -1.48 264,285 9
BKD Brookdale Senior Living 10/17 8.6800 0.0200 0.23 2,187,624 9
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 9
BGC BGC Group 10/17 9.1800 0.0800 0.88 2,457,157 9
BHVN Biohaven 10/17 15.9500 -0.5300 -3.22 1,628,993 9
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 9
BLND Blend Labs 10/17 3.3200 0.0500 1.53 2,163,041 9
BLZE Backblaze 10/17 9.1300 -0.3500 -3.69 369,143 9
BMBL Bumble 10/17 5.2800 -0.0500 -0.94 1,515,254 9
BOC Boston Omaha 10/17 13.7600 -0.1000 -0.72 114,400 9
BOH Bank of Hawaii 10/17 61.1300 1.3100 2.19 652,002 9
BOOT Boot Barn 10/17 184.9900 -2.0700 -1.11 530,570 9
BOW Bowhead Specialty 10/17 25.4800 0.4100 1.64 280,734 9
BOX Box 10/17 32.6300 0.1500 0.46 1,060,238 9
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 9
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 9
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 9
BCAX Bicara Therapeutics 10/17 18.2500 -0.4300 -2.30 377,424 9
BBAI BigBear.ai 10/17 7.4200 -0.2800 -3.64 127,409,352 9
BBNX Beta Bionics 10/17 20.0200 -0.6100 -2.96 450,021 9
BBSI Barrett Business Services 10/17 41.6200 -0.5300 -1.26 196,339 9
BBW Build-A-Bear Workshop Inc. 10/17 55.7100 -0.3700 -0.66 253,340 9
BE Bloom Energy 10/17 111.5000 -3.5900 -3.12 10,327,219 9
BEAM Beam Therapeutics 10/17 25.9800 0.1900 0.74 1,988,550 9
BFS Saul Centers Inc. 10/17 29.9900 0.0300 0.10 68,194 9
BANC Banc of California 10/17 16.0500 0.4900 3.15 4,714,035 9
BAND Bandwidth 10/17 15.2400 -0.1300 -0.85 133,638 9
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 9
BATRK Atlanta Braves Holdings - Series C 10/17 39.1700 0.0600 0.15 247,532 9
AVPT AvePoint 10/17 14.0800 0.0800 0.57 894,951 9
AVXL Anavex Life Sciences 10/17 8.9800 -0.0300 -0.33 749,318 9
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 9
AX Axos Financial 10/17 76.5000 0.8000 1.06 564,257 9
AXGN AxoGen 10/17 16.5900 -0.1500 -0.90 644,197 9
AXSM Axsome Therapeutics 10/17 127.9400 2.9400 2.35 346,606 9
ATRC AtriCure 10/17 37.1600 -0.0800 -0.21 214,732 9
ATRO Astronics 10/17 46.2300 -1.6700 -3.49 828,122 9
ATUS Altice USA 10/17 2.4000 0.0400 1.69 1,962,079 9
ATEC Alphatec 10/17 14.8900 0.6300 4.42 2,411,040 9
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 9
ATEX Anterix 10/17 20.3800 -0.4000 -1.92 156,257 9
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 9
AURA Aura Biosciences 10/17 5.6700 -0.5200 -8.40 503,177 9
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 9
AVBP ArriVent Biopharma 10/17 19.5100 -0.1150 -0.59 168,862 9
AVDL Avadel Pharmaceuticals 10/17 15.2200 0.2200 1.47 1,040,329 9
AVDX AvidXchange 10/14 10.0000 0 0 4,499,926 9
ARVN Arvinas 10/17 9.5200 -0.1600 -1.65 1,949,224 9
ARQT Arcutis Biotherapeutics 10/17 20.8800 -0.0300 -0.14 1,320,869 9
ARLO Arlo Technologies 10/17 17.5400 -0.1400 -0.79 694,654 9
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 9
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 9
ARDX Ardelyx 10/17 5.0300 -0.0200 -0.40 2,635,744 9
ARHS Arhaus 10/17 10.4500 -0.1400 -1.32 1,757,470 9
ARI Apollo Commercial Real Estate Finance 10/17 9.9800 0.1000 1.01 600,620 9
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 9
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 9
ASAN Asana 10/17 13.9400 -0.0400 -0.29 2,665,519 9
ASPI ASP Isotopes 10/17 10.0100 -1.0400 -9.41 14,569,330 9
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 9
ASTH Astrana Health 10/17 32.0100 0.2200 0.69 425,309 9
AMSF AMERISAFE 10/17 41.0000 0.5200 1.28 126,114 9
AMTB Amerant Bancorp - Class A 10/17 17.9600 0.2200 1.24 261,117 9
ANAB AnaptysBio 10/17 34.6300 0.2300 0.67 309,540 9
AMR Alpha Metallurgical Resources 10/17 153.4900 -1.1300 -0.73 262,023 9
AMLX Amylyx Pharmaceuticals 10/17 14.9500 -0.2200 -1.45 1,883,878 9
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 9
AMPL Amplitude 10/17 9.6900 0.0900 0.94 1,361,774 9
ALX Alexander's Inc. 10/17 235.8700 3.5700 1.54 79,910 9
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 9
AMBP Ardagh Metal Packaging 10/17 3.7500 -0.0400 -1.06 521,943 9
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 9
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 9
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 9
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 9
APLD Applied Digital 10/17 34.2400 -2.4000 -6.55 30,485,793 9
APGE Apogee Therapeutics 10/17 55.1500 1.7500 3.28 1,036,389 9
APPN Appian 10/17 28.1500 0.3600 1.30 821,363 9
APPS Digital Turbine 10/17 6.4500 -0.5500 -7.86 4,515,047 9
AQST Aquestive Therapeutics 10/17 7.0800 0.0700 1.00 3,330,854 9
ARAY Accuray 10/17 1.6900 -0.0700 -3.98 847,453 9
ARCT Arcturus Therapeutics 10/17 20.6600 -1.0700 -4.92 647,327 9
ALHC Alignment Healthcare 10/17 17.1200 0.1300 0.77 2,240,579 9
AKBA Akebia Therapeutics 10/17 2.9300 0.0100 0.34 2,045,374 9
AKRO Akero Therapeutics 10/17 53.8400 0.1800 0.34 1,576,172 9
ALKT Alkami Technology 10/17 22.1700 -0.2600 -1.16 861,177 9
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 9
ALT Altimmune 10/17 3.8300 -0.0600 -1.54 2,133,720 9
AIP Arteris 10/17 12.9400 -1.1600 -8.23 578,970 9
AHR American Healthcare REIT 10/17 43.3900 0.9200 2.17 1,791,476 9
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 9
AIV Apartment Investment & Management Co. 10/17 5.5300 -0.0200 -0.36 2,999,855 9
AGYS Agilysys 10/17 110.0800 0.8800 0.81 136,945 9
AGM Federal Agricultural Mortgage - Class C 10/17 156.1300 0.8800 0.57 69,334 9
AESI Atlas Energy Solutions 10/17 10.2400 -0.0100 -0.10 2,302,823 9
AEVA Aeva 10/17 16.4700 -0.6550 -3.82 1,605,186 9
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 9
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 9
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 9
ADTN ADTRAN 10/17 9.0400 -0.3700 -3.93 933,878 9
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 9
AEBI Aebi Schmidt 10/17 11.3700 -0.0300 -0.26 137,117 9
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 9
ACIC American Coastal Insurance 10/17 11.7900 0.1400 1.20 166,737 9
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 9
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 9
ACLX Arcellx 10/17 86.9900 -1.8600 -2.09 500,598 9
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 9
ABSI AbSci 10/17 4.5300 -0.3400 -6.98 7,063,041 9
AAMI Acadian Asset Management 10/17 46.3500 0.6400 1.40 188,926 9
AAOI Applied Optoelectronics 10/17 31.9200 0.7800 2.50 4,668,742 9