首頁 / 個股資料 / 相關公司 / ETF成分股
Elastic NV
〈ESTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 313
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 122
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 108
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 103
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 95
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 78
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 75
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 74
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 71
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 67
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 67
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 66
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 66
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 65
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 65
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 65
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 64
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 63
ENTG Entegris 09/19 93.3200 -2.6500 -2.76 6,085,343 63
NTNX Nutanix 09/19 77.0900 -1.0700 -1.37 36,193,775 62
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 62
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 62
VST Vistra 09/19 211.2800 1.1200 0.53 9,188,465 61
STX Seagate 09/19 221.2300 4.5900 2.12 4,834,914 61
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 61
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 61
FTAI FTAI Aviation 09/19 178.8900 0.7200 0.40 1,312,633 61
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 61
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 61
NCLH Norwegian Cruise Line Holdings 09/19 25.2300 -0.1800 -0.71 14,268,776 60
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 60
S SentinelOne 09/19 19.1000 0.3800 2.03 10,837,730 60
BBWI Bath & Body Works 09/19 25.0900 -1.2000 -4.56 10,546,552 60
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 58
GEN Gen 09/19 28.9900 0.1300 0.45 9,551,747 58
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 58
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 57
GWRE Guidewire Software 09/19 244.7700 -1.8700 -0.76 1,334,277 57
MANH Manhattan Associates 09/19 217.7100 -0.1500 -0.07 2,440,928 57
ALLY Ally Financial Inc. 09/19 44.2100 -0.3700 -0.83 5,339,997 57
DBX Dropbox 09/19 30.6100 -0.1800 -0.58 10,259,112 57
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 57
WBD Warner Bros. Discovery 09/19 19.3300 0.6300 3.37 168,256,967 56
DT Dynatrace 09/19 48.3700 -0.2300 -0.47 5,497,957 56
PFGC Performance Food 09/19 105.5100 -2.5300 -2.34 3,379,073 56
GPK Graphic Packaging 09/19 19.5100 -0.4500 -2.25 8,853,932 55
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 55
PCOR Procore Technologies 09/19 71.3100 -1.3700 -1.88 2,290,976 55
TWLO Twilio 09/19 106.5000 -1.8800 -1.73 6,576,330 55
PR Permian Resources 09/19 13.2500 -0.3300 -2.43 19,191,405 55
EHC Encompass Health 09/19 124.0600 -1.2700 -1.01 1,428,682 55
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 54
ALSN Allison Transmission 09/19 88.3000 -0.7300 -0.82 2,225,432 54
HUBS HubSpot 09/19 518.8400 5.7200 1.11 969,547 54
DOCU DocuSign 09/19 84.5900 -0.4200 -0.49 4,516,794 54
PEGA Pegasystems 09/19 59.6800 0 0 5,133,504 54
PSTG Pure Storage 09/19 87.8700 0.8100 0.93 4,828,904 54
LSCC Lattice Semiconductor 09/19 72.1400 0.5000 0.70 13,955,780 53
XPO XPO 09/19 130.9400 -0.7000 -0.53 1,176,024 53
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 53
COHR Coherent 09/19 109.1100 1.0600 0.98 3,427,414 53
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 53
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 53
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 53
ZS Zscaler 09/19 294.2700 3.1600 1.09 2,050,375 52
BLD TopBuild 09/19 414.2000 -4.6900 -1.12 631,627 52
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 52
LAD Lithia Motors 09/19 332.4300 -4.9000 -1.45 365,100 52
U Unity Software 09/19 46.0500 0.6000 1.32 11,986,082 52
APPF AppFolio 09/19 281.5700 1.6800 0.60 346,059 52
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 52
WMS Advanced Drainage 09/19 143.1700 -1.4900 -1.03 1,058,857 52
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 51
CRWD CrowdStrike Holdings 09/19 502.5500 -0.0800 -0.02 7,092,821 51
ORCL Oracle 09/19 308.6600 12.0400 4.06 40,776,201 51
LW Lamb Weston 09/19 55.6600 -0.8100 -1.43 2,174,535 51
YUM Yum! Brands 09/19 145.6600 0.4000 0.28 3,068,593 51
CIEN Ciena 09/19 138.3700 0.3300 0.24 3,153,562 51
CVNA Carvana 09/19 391.8900 13.7300 3.63 5,380,811 51
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 51
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 51
GTLB GitLab 09/19 50.2000 0.1600 0.32 4,132,919 51
CRL Charles River 09/19 155.3900 -1.6000 -1.02 1,280,050 50
MSFT Microsoft 09/19 517.9300 9.4800 1.86 52,474,093 50
BLDR Builders FirstSource 09/19 124.1500 -4.7800 -3.71 4,296,100 50
IOT Samsara 09/19 40.0800 0.1100 0.28 5,937,883 50
DDOG Datadog 09/19 138.8200 2.0100 1.47 10,124,436 50
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 50
BWXT BWX Technologies 09/19 174.5000 0.4700 0.27 2,477,379 50
AVGO Broadcom 09/19 344.9400 -0.4100 -0.12 41,240,071 50
CCK Crown Holdings 09/19 94.6600 -0.6000 -0.63 1,471,775 50
NOW ServiceNow 09/19 961.1500 13.4100 1.41 2,807,205 50
TEAM Atlassian 09/19 169.0500 -0.5800 -0.34 2,755,088 50
CFLT Confluent 09/19 20.0500 -0.1400 -0.69 7,759,416 50
MGM MGM Resorts 09/19 35.8000 -0.1400 -0.39 7,169,064 49
IQV IQVIA 09/19 187.2200 -2.9800 -1.57 2,104,123 49
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 49
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 49
AXTA Axalta Coating 09/19 30.2700 -0.4100 -1.34 4,472,668 49
QRVO Qorvo 09/19 91.8100 1.7800 1.98 11,604,213 49
PCTY Paylocity 09/19 164.2200 -0.7900 -0.48 914,896 49
W Wayfair 09/19 89.3100 0.9200 1.04 4,819,282 49
NVDA NVIDIA 09/19 176.6700 0.4300 0.24 237,182,143 49
XYZ Block 09/19 77.0300 -0.3400 -0.44 7,600,290 49
PEN Penumbra 09/19 255.6000 -2.1500 -0.83 947,234 49
FOUR Shift4 Payments 09/19 86.8900 0.5900 0.68 1,994,121 49