首頁 / 個股資料 / 相關公司 / ETF成分股
Enovis Corporation
〈ENOV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QDEL QuidelOrtho 09/10 27.6300 -0.9300 -3.26 710,432 52
SEM Select Medical Holdings 09/10 12.4600 -0.4600 -3.56 1,149,558 50
ICUI ICU Medical 09/10 133.5700 3.0000 2.30 351,287 50
IART Integra LifeSciences Holdings 09/10 15.3900 -0.0400 -0.26 1,076,372 48
PINC Premier 09/10 26.8000 -0.3000 -1.11 1,290,322 48
CNMD CONMED 09/10 52.8100 -1.1700 -2.17 452,652 48
PBH Prestige Consumer Healthcare 09/10 65.0400 -0.9700 -1.47 560,705 48
OMCL Omnicell 09/10 31.8600 -0.9100 -2.78 512,120 48
LCII LCI Industries 09/10 101.8900 -1.4900 -1.44 254,541 47
PLXS Plexus 09/10 137.6300 1.1200 0.82 131,569 47
MD Pediatrix Medical Group 09/10 16.5700 -0.4000 -2.36 618,581 47
ABM ABM Industries 09/10 46.0100 0.1200 0.26 760,552 47
PCRX Pacira BioSciences 09/10 26.6100 0.3100 1.18 501,643 46
AZTA Azenta 09/10 29.2800 -0.1600 -0.54 500,744 46
ITGR Integer Holdings 09/10 102.4700 -3.0500 -2.89 511,340 46
AEO American Eagle Outfitters Inc. 09/10 19.2500 1.2500 6.94 17,508,517 46
AWR American States Water Company 09/10 73.1400 -0.4600 -0.63 205,767 46
MHO M/I Homes 09/10 151.4000 -1.5600 -1.02 215,623 46
TGNA TEGNA 09/10 20.9500 -0.0200 -0.10 2,195,568 46
TDS Telephone & Data Systems 09/10 38.7000 0.1400 0.36 598,316 46
ZD Ziff Davis 09/10 36.5900 -1.6800 -4.39 818,290 46
VSCO Victoria's Secret 09/10 25.6600 0.1200 0.47 2,103,789 46
REZI Resideo Technologies 09/10 36.2000 0.5600 1.57 1,236,508 46
AAP Advance Auto Parts 09/10 59.1300 -0.4100 -0.69 1,326,820 46
PTEN Patterson-UTI Energy 09/10 5.4700 -0.0300 -0.55 13,499,316 46
MTX Minerals Technologies Inc. 09/10 63.0300 0.0300 0.05 344,292 46
FUL H.B. Fuller 09/10 61.6900 0.5200 0.85 628,173 46
TPH TRI Pointe Homes 09/10 35.0800 -0.4100 -1.16 846,384 46
WERN Werner Enterprises, Inc. 09/10 27.7100 -0.6600 -2.33 898,356 45
CWK Cushman & Wakefield 09/10 15.9800 0 0 1,109,219 45
FDP Fresh Del Monte Produce 09/10 35.3700 0.2100 0.60 361,029 45
HI Hillenbrand 09/10 24.8100 -0.1100 -0.44 552,994 45
SKT Tanger 09/10 34.1300 -0.3700 -1.07 790,805 45
FULT Fulton Financial 09/10 19.2700 0.0300 0.16 1,356,515 45
SHOO Steven Madden 09/10 30.5000 0.2200 0.73 1,584,555 45
INDB Independent Bank Corp. 09/10 69.3100 -0.5400 -0.77 254,823 45
ABCB Ameris Bancorp 09/10 73.9200 0.5400 0.74 426,404 45
NEOG Neogen 09/10 5.5900 -0.1400 -2.44 5,196,764 45
MMSI Merit Medical Systems 09/10 88.7900 -2.8700 -3.13 563,687 45
LGND Ligand Pharmaceuticals 09/10 165.9700 0.5650 0.34 141,746 45
INVA Innoviva 09/10 19.8700 -0.3100 -1.54 577,121 45
KFY Korn Ferry 09/10 72.7200 -0.2100 -0.29 925,806 45
SIG Signet Jewelers Ltd. 09/10 91.5000 0.5700 0.63 688,669 45
ADUS Addus 09/10 110.2700 -2.7800 -2.46 83,923 45
SM SM Energy 09/10 27.3100 1.2300 4.72 2,226,038 45
NHC National Healthcare 09/10 113.4200 -0.6200 -0.54 27,001 45
APAM Artisan Partners Asset Management 09/10 46.4200 -0.0700 -0.15 541,743 45
CCS Century Communities 09/10 67.0500 -0.8900 -1.31 191,805 45
RDN Radian Group 09/10 34.9200 0.0900 0.26 615,866 45
CBU Community Financial System 09/10 59.1400 0.0100 0.02 144,790 45
MLKN MillerKnoll 09/10 20.2200 -0.2700 -1.32 268,743 45
WAFD WaFd 09/10 31.3000 -0.1900 -0.60 268,990 44
MTH Meritage Homes 09/10 78.5700 -0.5200 -0.66 656,447 44
NPO Enpro 09/10 221.0300 4.3300 2.00 71,762 44
ARCB ArcBest 09/10 70.6900 -0.8300 -1.16 216,931 44
URBN Urban Outfitters, Inc. 09/10 70.5400 -1.5500 -2.15 2,126,369 44
NSIT Insight Enterprises 09/10 125.6800 -1.0600 -0.84 364,186 44
SLG SL Green Realty 09/10 60.4700 1.1900 2.01 716,774 44
MRCY Mercury Systems 09/10 71.7000 3.0100 4.38 758,792 44
CRI Carters Inc. 09/10 28.5800 -0.3600 -1.24 935,724 44
AUB Atlantic Union Bankshares 09/10 35.2100 0.0800 0.23 510,526 44
RNST Renasant 09/10 38.6400 -0.0600 -0.16 551,362 44
BFH Bread Financial 09/10 64.0700 -0.1500 -0.23 444,260 44
BGC BGC Group 09/10 10.0300 0 0 3,541,613 44
VSH Vishay 09/10 15.2900 0.0400 0.26 981,846 44
SXI Standex 09/10 202.0900 3.2100 1.61 79,773 44
BCC Boise Cascade 09/10 85.8700 0.5800 0.68 405,748 44
SUPN Supernus Pharmaceuticals 09/10 46.2100 0.1800 0.39 661,932 44
AMN AMN Healthcare Services 09/10 19.5900 -1.2400 -5.95 1,601,663 44
JBGS JBG SMITH Properties 09/10 23.2300 0.0300 0.13 881,349 44
SCL Stepan 09/10 48.0600 -0.7300 -1.50 174,027 44
BKU BankUnited Inc. 09/10 38.6100 0.1800 0.47 491,057 44
FFBC First Financial Bancorp. 09/10 26.1500 0.2500 0.97 722,681 44
DIOD Diodes 09/10 52.5300 -0.5200 -0.98 281,959 44
ASO Academy Sports and Outdoors 09/10 48.2100 -0.5500 -1.13 1,431,585 44
ARWR Arrowhead Pharmaceuticals 09/10 28.8900 1.1600 4.18 2,620,799 44
DEI Douglas Emmett, Inc. 09/10 16.4100 0.3100 1.93 1,895,940 44
VYX NCR Voyix 09/10 12.5000 -0.4800 -3.70 1,564,100 44
APLE Apple Hospitality REIT 09/10 12.5300 -0.0900 -0.71 2,385,338 44
LUMN Lumen Technologies 09/10 6.1400 0.5100 9.06 27,133,589 44
GNW Genworth Financial Inc. Cl A 09/10 8.5500 0.0200 0.23 2,992,800 44
IOSP Innospec 09/10 83.0800 -0.4700 -0.56 153,512 44
EMBC Embecta 09/10 14.9700 -0.2600 -1.71 716,349 44
CRC California Resources 09/10 52.8200 1.7700 3.47 1,309,842 44
UCB United Community Banks 09/10 32.5400 -0.0700 -0.21 446,546 44
RUN Sunrun 09/10 16.2000 0.1700 1.06 6,949,546 44
ACAD ACADIA Pharmaceuticals 09/10 23.8000 -1.0400 -4.19 2,193,739 44
STRA Strategic Education 09/10 81.1500 -1.3800 -1.67 141,404 43
OI O-I Glass 09/10 12.6400 -0.2500 -1.94 1,227,665 43
RUSHA Rush Enterprises - Class A 09/10 56.7100 -0.8300 -1.44 222,640 43
ENR Energizer Holdings 09/10 28.4000 -0.1400 -0.49 654,616 43
KMT Kennametal 09/10 20.9500 -0.1000 -0.48 731,784 43
AORT Artivion 09/10 41.0400 -1.4100 -3.32 393,965 43
UNF UniFirst 09/10 171.0700 -2.0600 -1.19 107,268 43
MODG Topgolf Callaway Brands 09/10 9.2700 0.1400 1.53 2,455,077 43
LEG Leggett & Platt 09/10 9.9800 0.2400 2.46 2,578,877 43
CWT California Water Service 09/10 45.6800 -0.6100 -1.32 329,210 43
TTMI TTM Technologies 09/10 49.4300 1.8300 3.84 1,673,225 43
UNIT Uniti Group 09/10 6.8500 -0.2900 -4.06 4,374,098 43
UPBD Upbound 09/10 25.1700 -0.1500 -0.59 590,253 43
ACA Arcosa 09/10 96.2500 0.6800 0.71 179,255 43
NTCT NetScout Systems 09/10 25.0400 0.0100 0.04 756,192 43
CPK Chesapeake Utilities 09/10 123.5800 -0.6600 -0.53 94,816 43
GVA Granite Construction 09/10 108.4500 1.0000 0.93 340,976 43
SANM Sanmina 09/10 122.6100 4.8500 4.12 862,879 43
MATX Matson, Inc. 09/10 103.0400 -0.3500 -0.34 254,802 43
ECPG Encore Capital Group Inc 09/10 43.1500 -0.6700 -1.53 395,723 43
MTRN Materion 09/10 110.6700 1.0000 0.91 85,494 43
AHCO AdaptHealth 09/10 9.1600 -0.0700 -0.76 615,012 43
SFNC Simmons First National 09/10 20.5300 0.0700 0.34 576,660 43
EYE National Vision Holdings 09/10 22.6200 -0.1500 -0.66 1,036,585 43
NBTB NBT Bancorp 09/10 43.2100 0.0500 0.12 116,184 43
SMPL Simply Good Foods 09/10 27.1500 -1.0000 -3.55 1,148,660 43
EPC Edgewell Personal Care 09/10 21.6700 -0.7400 -3.30 814,879 43
ABG Asbury Automotive 09/10 247.0100 -6.9300 -2.73 140,819 43
CTRE CareTrust REIT 09/10 33.8500 -0.0500 -0.15 1,328,579 43
ALKS Alkermes 09/10 26.9300 -0.9200 -3.30 2,651,038 43
MAC Macerich Co. 09/10 17.9200 -0.1500 -0.83 1,801,722 43
TRIP TripAdvisor 09/10 17.7600 0 0 1,665,971 43
GO Grocery Outlet 09/10 17.5600 0.0050 0.03 2,509,134 43
HMN Horace Mann Educators Corp. 09/10 46.5600 0.1100 0.24 164,407 43
KWR Quaker Houghton 09/10 139.1900 -1.3800 -0.98 139,010 43
WD Walker & Dunlop Inc. 09/10 86.1300 0.8900 1.04 216,540 43