首頁 / 個股資料 / 相關公司 / ETF成分股
Enovis Corporation
〈ENOV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OMCL Omnicell 05/05 43.5600 0.1200 0.28 540,476 54
QDEL QuidelOrtho 05/05 11.6600 -0.7600 -6.12 3,186,967 53
ICUI ICU Medical 05/05 117.0100 -1.6600 -1.40 203,299 51
MD Pediatrix Medical Group 05/05 20.8300 -1.5800 -7.05 1,910,829 51
ITGR Integer Holdings 05/05 85.8500 1.9000 2.26 681,934 51
NTCT NetScout Systems 05/05 35.7700 0.6600 1.88 545,087 51
IART Integra LifeSciences Holdings 05/05 13.2200 2.5700 24.13 3,219,893 51
BKU BankUnited Inc. 05/05 47.3900 1.2300 2.66 638,642 50
HNI HNI 05/05 36.2300 0.3500 0.98 688,145 50
CNMD CONMED 05/05 36.6400 0.7600 2.12 466,999 50
SUPN Supernus Pharmaceuticals 05/05 49.1900 0.5600 1.15 1,121,313 50
KMT Kennametal 05/05 37.5100 0.7500 2.04 1,169,193 50
INVA Innoviva 05/05 22.6500 -0.3400 -1.48 620,607 50
SEM Select Medical Holdings 05/05 16.4400 0 0 765,649 49
ZD Ziff Davis 05/05 45.8200 0.2000 0.44 363,531 49
PTEN Patterson-UTI Energy 05/05 12.4100 0.1200 0.98 7,043,955 49
AHCO AdaptHealth 05/05 11.7500 -1.2900 -9.89 4,741,496 49
LZB La-Z-Boy 05/05 34.5800 1.0300 3.07 381,002 49
SM SM Energy 05/05 31.2100 -0.1700 -0.54 3,361,015 48
DNOW DNOW 05/05 13.6100 0.1900 1.42 2,673,477 48
OI O-I Glass 05/05 8.7500 -0.3100 -3.42 2,572,391 48
RDN Radian Group 05/05 35.5800 0.1200 0.34 1,269,473 48
TILE Interface 05/05 27.3000 0.6200 2.32 351,329 48
KFY Korn Ferry 05/05 66.9300 0.4700 0.71 266,192 48
AEO American Eagle Outfitters 05/05 16.6600 0.2600 1.59 3,647,992 48
FUL H.B. Fuller 05/05 59.6500 1.3000 2.23 314,695 48
MTRN Materion 05/05 196.9200 7.5200 3.97 269,811 48
SCL Stepan 05/05 52.2900 1.5000 2.95 142,631 48
OFG OFG 05/05 45.5300 0.4000 0.89 150,632 48
PHIN PHINIA 05/05 76.0500 1.8200 2.45 430,641 48
DAN Dana 05/05 34.6300 -0.0300 -0.09 862,566 48
GBX Greenbrier Companies 05/05 50.1600 0.9900 2.01 340,613 48
MMSI Merit Medical Systems 05/05 60.4400 -1.5700 -2.53 1,010,500 48
MTX Minerals Technologies Inc. 05/05 79.0000 1.5000 1.94 273,741 48
ARCB ArcBest 05/05 118.1700 2.4500 2.12 448,302 48
KN Knowles 05/05 33.2800 1.3500 4.23 1,353,298 48
PBH Prestige Consumer Healthcare 05/05 55.7500 0.4400 0.80 550,089 48
ABCB Ameris Bancorp 05/05 86.5800 1.5000 1.76 362,443 47
LEG Leggett & Platt 05/05 10.8200 0.3000 2.85 2,935,228 47
REZI Resideo Technologies 05/05 40.3400 0.8700 2.20 507,631 47
DLX Deluxe 05/05 30.8500 -0.3300 -1.06 431,360 47
PFS Provident Financial Services 05/05 22.5200 0.2700 1.21 694,819 47
ACLS Axcelis Technologies, Inc. 05/05 139.7000 -2.1700 -1.53 1,017,942 47
VAC Marriott Vacations Worldwide 05/05 73.7200 3.5100 5.00 995,931 47
FULT Fulton Financial 05/05 21.5800 0.3800 1.79 1,597,098 47
WLY John Wiley & Sons - Class A 05/05 40.8600 0.6800 1.69 309,703 47
RUSHA Rush Enterprises - Class A 05/05 70.9200 -0.1100 -0.15 397,880 47
UNFI United Natural Foods 05/05 51.3200 1.0200 2.03 457,689 47
LBRT Liberty Energy 05/05 33.7000 -0.2300 -0.68 2,798,866 47
PLXS Plexus 05/05 265.1100 2.5600 0.98 270,905 47
BFH Bread Financial 05/05 85.0900 1.5300 1.83 412,236 47
CRI Carters Inc. 05/05 33.3400 0.1700 0.51 1,760,769 47
NGVT Ingevity 05/05 77.1000 3.3100 4.49 216,752 47
ROG Rogers 05/05 138.1800 3.1800 2.36 202,969 47
MLKN MillerKnoll 05/05 15.8300 0.3400 2.19 580,566 47
STRA Strategic Education 05/05 78.9400 1.9700 2.56 239,670 47
ASTE Astec Industries, Inc. 05/05 62.7000 1.1500 1.87 317,847 46
ROCK Gibraltar 05/05 38.3100 1.3900 3.76 259,039 46
NEOG Neogen 05/05 9.2700 0.1800 1.98 1,372,715 46
VECO Veeco Instruments Inc. 05/05 49.5400 -1.3900 -2.73 3,233,315 46
SKYW SkyWest 05/05 83.2200 1.8500 2.27 301,330 46
ITRI Itron 05/05 84.4200 0.2000 0.24 395,931 46
ACIW ACI Worldwide 05/05 44.1600 -0.1200 -0.27 487,241 46
AZTA Azenta 05/05 24.6100 0.2800 1.15 1,849,168 46
RDNT RadNet 05/05 59.0200 0.7600 1.30 976,833 46
CATY Cathay General Bancorp 05/05 57.1100 0.7200 1.28 460,234 46
STBA S&T Bancorp, Inc. 05/05 44.7700 0.9400 2.14 246,196 46
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/05 32.7100 0.4400 1.36 298,084 46
YELP Yelp 05/05 29.2200 0.5500 1.92 787,148 46
FBP First BanCorp. 05/05 24.1900 0.2900 1.21 918,842 46
AMN AMN Healthcare Services 05/05 21.2800 0.5600 2.70 879,734 46
SHOO Steven Madden 05/05 37.6900 1.2700 3.49 1,586,229 46
BHE Benchmark Electronics 05/05 84.5600 1.5900 1.92 492,721 46
DIOD Diodes 05/05 112.5000 3.8000 3.50 776,384 46
GFF Griffon 05/05 91.0500 2.3000 2.59 344,432 46
KALU Kaiser Aluminum 05/05 175.9200 6.5000 3.84 196,581 46
VSCO Victoria's Secret 05/05 50.7600 0.4800 0.95 1,514,598 46
AWR American States Water Company 05/05 76.2000 0.1300 0.17 190,283 46
GNW Genworth Financial 05/05 8.8700 0 0 3,244,993 46
ABM ABM Industries 05/05 40.7000 0.5400 1.34 298,617 46
SLVM Sylvamo 05/05 43.9900 1.8500 4.39 251,459 46
WERN Werner Enterprises 05/05 34.6700 0.2800 0.81 1,297,775 46
ANDE Andersons 05/05 79.2900 -0.1300 -0.16 670,522 46
APAM Artisan Partners Asset Management 05/05 37.5800 0.7300 1.98 631,982 46
PRG PROG 05/05 35.5200 -0.3700 -1.03 451,144 46
LCII LCI Industries 05/05 112.0300 5.2400 4.91 719,241 46
EIG Employers Holdings 05/05 41.7100 0.2100 0.51 175,088 46
GPI Group 1 Automotive 05/05 341.3500 11.3500 3.44 124,704 46
NSIT Insight Enterprises 05/05 71.3400 0.8600 1.22 348,709 46
MHO M/I Homes 05/05 128.4800 2.7500 2.19 167,268 46
AIN Albany 05/05 58.4800 1.2800 2.24 173,573 45
SCSC ScanSource, Inc. 05/05 42.2300 0.9600 2.33 198,574 45
ACA Arcosa 05/05 131.2500 8.0600 6.54 304,474 45
UPBD Upbound 05/05 18.7300 0.2500 1.35 712,079 45
EYE National Vision Holdings 05/05 22.4400 0.5300 2.42 1,412,488 45
PLUS ePlus 05/05 87.1500 1.5600 1.82 134,533 45
CCS Century Communities 05/05 53.2500 1.5900 3.08 292,032 45
EMBC Embecta 05/05 3.9000 -5.3500 -57.84 16,136,475 45
WKC World Kinect 05/05 27.6300 0.2100 0.77 913,273 45
CRC California Resources 05/05 70.1300 0.9600 1.39 822,257 45
THRM Gentherm 05/05 30.4400 0.6900 2.32 229,221 45
APOG Apogee Enterprises 05/05 35.7900 1.0100 2.90 232,061 45
XHR Xenia Hotels & Resorts 05/05 16.7300 0.7800 4.89 812,623 45
ALKS Alkermes 05/05 36.2500 2.0800 6.09 2,614,335 45
SONO Sonos 05/05 14.0100 -0.8600 -5.78 4,591,461 45
PRDO Perdoceo Education 05/05 34.7500 0.9300 2.75 445,822 45
PRGS Progress Software 05/05 29.0600 -0.2700 -0.92 484,028 45
SIG Signet Jewelers Ltd. 05/05 81.9900 0.9900 1.22 849,406 45
HUBG Hub Group 05/05 41.8100 0.7700 1.88 628,596 45
MATX Matson, Inc. 05/05 187.2600 16.4300 9.62 481,305 45
FDP Fresh Del Monte Produce 05/05 37.7600 -2.5900 -6.42 549,524 45
WSFS WSFS Financial 05/05 71.8500 0.6400 0.90 317,488 45
CALY Callaway Golf 05/05 14.5900 0.3400 2.39 2,263,024 45
ABG Asbury Automotive 05/05 198.5000 5.1500 2.66 335,373 45
MGY Magnolia Oil & Gas 05/05 30.8600 -0.2600 -0.84 2,037,515 45
TDS Telephone and Data Systems 05/05 45.3800 0.4100 0.91 529,851 45
KSS Kohl's 05/05 14.2500 0.0600 0.42 3,243,732 45
PCRX Pacira BioSciences 05/05 24.7900 0.1000 0.41 761,643 45
WD Walker & Dunlop Inc. 05/05 51.1600 0.3000 0.59 164,984 45
ECPG Encore Capital Group Inc 05/05 84.4100 1.2200 1.47 243,301 45
FTDR Frontdoor 05/05 65.9300 2.1000 3.29 554,977 45
CBU Community Financial System 05/05 63.6000 0.7400 1.18 175,278 45
KWR Quaker Chemical 05/05 140.1000 2.6900 1.96 141,595 45