首頁 / 個股資料 / 相關公司 / ETF成分股
Eldorado Gold Corporation
〈EGO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 7
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 6
AEM Agnico Eagle Mines 09/04 148.3900 -0.3800 -0.26 2,794,828 5
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 5
PAAS Pan American Silver 09/04 33.5800 -0.4600 -1.35 4,856,931 5
KGC Kinross Gold Corp. 09/04 21.4900 -0.3300 -1.51 16,623,751 5
NE Noble 09/04 28.8200 0.4800 1.69 2,956,691 4
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 4
NOV NOV 09/04 13.3600 0.3800 2.93 3,045,084 4
OXY Occidental Petroleum 09/04 46.6100 0.3100 0.67 7,596,309 4
RRC Range Resources 09/04 34.9400 0.5900 1.72 3,275,724 4
SLB Schlumberger 09/04 36.0100 1.0100 2.89 12,427,562 4
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 4
COP ConocoPhillips 09/04 95.7700 1.1200 1.18 5,612,659 4
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 4
AGI Alamos Gold 09/04 31.5500 -0.5400 -1.68 4,373,818 4
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 4
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 4
HAL Halliburton 09/04 22.4700 0.8800 4.08 10,584,142 4
HP Helmerich & Payne 09/04 20.8100 0.7400 3.69 1,817,149 4
FCX Freeport-McMoran 09/04 46.0700 -0.1400 -0.30 8,509,044 4
FNV Franco-Nevada Corporation 09/04 190.0300 0.0300 0.02 624,221 4
CVX Chevron 09/04 157.6900 -0.3700 -0.23 7,242,974 4
DVN Devon Energy 09/04 35.5800 0.5000 1.43 4,615,710 4
EOG EOG Resources, Inc. 09/04 121.6000 1.0200 0.85 1,689,655 4
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 4
XOM Exxon Mobil 09/04 112.4000 0.4900 0.44 12,864,438 4
WPM Wheaton Precious Metals 09/04 102.7300 0.2900 0.28 2,072,023 3
ENB Enbridge 09/04 48.1600 -0.1600 -0.33 2,616,066 3
DE Deere 09/04 474.9000 5.3800 1.15 1,487,091 3
CVE Cenovus Energy Inc. 09/04 16.4800 -0.0100 -0.06 15,864,004 3
FMC FMC 09/04 37.2900 0.2300 0.62 1,770,159 3
FTI TechnipFMC 09/04 39.6500 1.4000 3.66 7,825,657 3
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 3
HRL Hormel Foods 09/04 25.2400 -0.1100 -0.43 3,889,819 3
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 3
AU AngloGold Ashanti 09/04 57.9500 -1.3800 -2.33 4,414,123 3
AR Antero Resources Corporation 09/04 32.4800 0.6900 2.17 4,894,882 3
AVY Avery Dennison 09/04 167.0300 0.2300 0.14 939,970 3
AWK American Water Works 09/04 141.5700 0.8700 0.62 1,128,405 3
AXS Axis Capital Holdings 09/04 99.2900 1.0000 1.02 382,668 3
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 3
CNQ Canadian Natural Resources Ltd. 09/04 31.3600 0.1300 0.42 5,277,368 3
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 3
CCJ Cameco 09/04 76.3100 -0.8600 -1.11 2,194,858 3
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 3
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 3
BG Bunge 09/04 81.1300 -0.1000 -0.12 1,549,631 3
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 3
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 3
RNR RenaissanceRe Holdings Ltd. 09/04 244.6300 -1.7700 -0.72 328,688 3
SAND Sandstorm Gold 09/04 11.2200 -0.0100 -0.09 3,661,384 3
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 3
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 3
RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 3
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 3
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 3
TRP TC Energy 09/04 51.4100 -0.6500 -1.25 1,912,498 3
TSN Tyson Foods 09/04 56.1800 -0.1700 -0.30 1,946,149 3
VLO Valero Energy 09/04 155.3900 0.0100 0.01 2,611,661 3
VMC Vulcan Materials 09/04 292.3300 4.2800 1.49 1,131,519 3
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 3
NGD New Gold 09/04 6.1400 -0.0200 -0.32 13,704,879 3
NI NiSource 09/04 39.8300 -1.9700 -4.71 15,860,542 3
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 3
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 3
OKE ONEOK 09/04 74.3800 0.5100 0.69 2,506,233 3
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 3
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 3
MLM Martin Marietta Materials Inc. 09/04 618.9700 7.7700 1.27 413,643 3
MOS Mosaic 09/04 32.6200 -0.0700 -0.21 4,285,471 3
MPC Marathon Petroleum 09/04 178.9800 -0.0200 -0.01 1,494,012 3
MTDR Matador Resources 09/04 50.0100 1.0800 2.21 2,003,105 3
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 2
MP MP Materials 09/04 64.1800 -1.8100 -2.74 8,081,749 2
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 2
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 2
MMC Marsh & McLennan Companies Inc. 09/04 206.1100 0.8400 0.41 2,683,770 2
MMM 3M 09/04 155.5200 3.5200 2.32 2,741,207 2
MO Altria Group 09/04 66.5900 -0.0400 -0.06 6,388,619 2
MKL Markel Group 09/04 1,958.1800 7.7000 0.39 29,260 2
MCD McDonalds 09/04 316.9900 0.6000 0.19 2,881,528 2
MKC McCormick - Common Stock Non-Voting 09/04 70.1300 0.2900 0.42 1,765,891 2
MET MetLife, Inc. 09/04 81.7500 1.1800 1.46 2,434,537 2
MGA Magna 09/04 45.3500 0.3500 0.78 4,551,049 2
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 2
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 2
MHK Mohawk Industries 09/04 135.4200 4.8400 3.71 694,188 2
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 2
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 2
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 2
MAN ManpowerGroup 09/04 41.3100 0.4700 1.15 606,296 2
MAS Masco 09/04 73.9800 1.6500 2.28 1,760,800 2
MCK McKesson 09/04 691.4500 0.6100 0.09 731,611 2
MCO Moody's 09/04 499.7600 3.3200 0.67 714,261 2
MDT Medtronic 09/04 92.8500 0.6000 0.65 6,641,476 2
MDU MDU Resources 09/04 16.2400 0.0900 0.56 1,237,570 2
LH Labcorp 09/04 275.2300 1.3900 0.51 321,896 2
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 2
LMT Lockheed Martin 09/04 456.8500 7.7900 1.73 1,449,229 2
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 2
LNG Cheniere Energy 09/04 236.9700 -2.4200 -1.01 1,799,140 2
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 2
LEG Leggett & Platt 09/04 9.7900 0.3600 3.82 1,595,160 2
LNT Alliant Energy 09/04 64.7200 0.2000 0.31 2,086,442 2
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 2
LPX Louisiana-Pacific 09/04 96.7600 3.7300 4.01 1,082,531 2
LUV Southwest Airlines 09/04 31.1200 -1.2100 -3.74 10,494,937 2
LVS Las Vegas Sands Corp. 09/04 55.1100 -0.2600 -0.47 4,841,598 2
LYB LyondellBasell 09/04 54.3000 0.1100 0.20 4,495,852 2
KIM Kimco Realty 09/04 22.7900 0.3100 1.38 3,314,274 2
KMX CarMax 09/04 60.9500 0.7400 1.23 2,333,637 2
JNJ Johnson & Johnson 09/04 178.7600 0.7600 0.43 7,854,833 2
KBR KBR 09/04 48.9400 -1.0800 -2.16 1,342,957 2
KEX Kirby Corp. 09/04 90.2000 1.5100 1.70 1,927,955 2
KEY KeyCorp 09/04 19.1800 0.2300 1.21 25,628,061 2
KO Coca-Cola 09/04 68.2500 -0.7400 -1.07 16,736,009 2
KOS Kosmos Energy 09/04 1.7200 0.0400 2.38 5,601,802 2
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 2
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 2
L Loews 09/04 97.5300 0.6500 0.67 506,087 2
PPG PPG 09/04 109.6400 0.4500 0.41 1,642,859 2
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 2
PRE Prenetics 09/04 8.0100 -0.0900 -1.11 39,951 2
PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 2
PLD ProLogis 09/04 112.6100 1.6600 1.50 2,499,597 2
PM Philip Morris International Inc. 09/04 161.1500 -2.0700 -1.27 7,839,526 2
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,323 2
PNR Pentair 09/04 110.0600 3.2200 3.01 1,245,723 2
PNW Pinnacle West 09/04 89.2800 0.5500 0.62 805,543 2
PG Procter & Gamble 09/04 159.1900 1.0200 0.64 6,935,245 2
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 2
PH Parker Hannifin 09/04 756.9600 8.4300 1.13 425,129 2
PEG Public Service Enterprise Group Inc. 09/04 81.7300 0.3800 0.47 2,478,725 2
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 2
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,695,505 2
PFG Principal Financial 09/04 81.3000 1.1200 1.40 1,001,406 2
PDS Precision Drilling Corporation 09/04 58.2800 0.9100 1.59 45,259 2
PKG Packaging Corporation Of America 09/04 216.7200 3.7900 1.78 725,387 2
OMC Omnicom Group 09/04 78.5400 1.0100 1.30 2,828,418 2
ORLY O'Reilly Automotive 09/04 105.0400 1.2000 1.16 3,597,911 2
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 2
PBA Pembina Pipeline Corporation 09/04 37.7900 0.1000 0.27 904,855 2
PBF PBF Energy 09/04 28.2500 0.4000 1.44 3,371,848 2
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 2
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 2
NFG National Fuel Gas 09/04 86.8200 0.7900 0.92 539,883 2
NLY Annaly Capital Management 09/04 21.8000 0.3100 1.44 8,628,218 2
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 2
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 2
MTB M&T Bank 09/04 202.3600 3.7900 1.91 916,662 2
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 2
NKE Nike 09/04 75.3500 0.6100 0.82 11,096,158 2
NOC Northrop Grumman 09/04 579.7600 -1.2500 -0.22 505,548 2
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 2
NUE Nucor 09/04 144.9400 -0.2700 -0.19 1,141,327 2
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 2
NSC Norfolk Southern 09/04 279.7600 1.5700 0.56 923,321 2
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 2
NXE Nexgen Energy 09/04 7.6000 -0.2700 -3.43 5,947,477 2
WEC WEC Energy 09/04 107.4800 0.5900 0.55 2,968,302 2
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 2
WRB W.R. Berkley 09/04 72.9200 0.6400 0.89 1,606,198 2
WAT Waters 09/04 299.6900 9.6300 3.32 661,680 2
VTR Ventas 09/04 67.7200 0.2700 0.40 1,937,702 2
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 2
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 2
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 2
V Visa 09/04 350.9900 0.1200 0.03 4,323,973 2
VFC V.F. 09/04 14.9700 0.1500 1.01 5,740,553 2
VNO VORNADO REALTY TRUST 09/04 39.8900 0.5600 1.42 2,439,083 2
VNOM Viper Energy 09/04 39.0500 0.9500 2.49 2,216,441 2
TX TERNIUM S.A. 09/04 33.7900 0.0200 0.06 110,505 2
TXT Textron 09/04 81.3300 1.6300 2.05 794,694 2
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 2
UNM Unum Group 09/04 73.0700 0.2900 0.40 1,755,068 2
UNP Union Pacific 09/04 223.0600 1.3000 0.59 3,601,030 2
UPS UPS 09/04 84.4800 -0.8100 -0.95 10,741,521 2
USB U.S. Bancorp 09/04 49.1700 0.6300 1.30 5,564,609 2
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 2
TECK Teck Resources 09/04 32.7700 -0.9600 -2.85 12,578,571 2
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 2
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 2
TRV Travelers 09/04 279.4300 2.8800 1.04 1,239,876 2
TRGP Targa Resources 09/04 166.5400 2.9900 1.83 1,139,775 2
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 2
TAP Molson Coors - Class B 09/04 49.9100 0.1000 0.20 1,866,361 2
TGT Target 09/04 92.7100 0.3600 0.39 5,900,988 2
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 2
TMO Thermo Fisher Scientific 09/04 489.4900 4.9400 1.02 1,404,250 2
TD Toronto-Dominion Bank 09/04 74.7100 -0.1500 -0.20 1,219,356 2
TDC Teradata 09/04 20.5300 -0.1800 -0.87 981,914 2
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 2
RHI Robert Half 09/04 37.3500 0.2000 0.54 1,021,468 2
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 2
REG Regency Centers 09/04 73.5600 1.3300 1.84 1,219,966 2
RES RPC 09/04 4.8000 0.1800 3.90 1,202,160 2
RF Regions Financial 09/04 27.3600 0.4200 1.56 17,124,580 2
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 2
PSA Public Storage 09/04 292.2200 0.4600 0.16 693,048 2
PSX Phillips 66 09/04 131.5800 1.0500 0.80 1,832,221 2
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 2
PWR Quanta Services Inc. 09/04 376.0900 1.6800 0.45 942,185 2
PX P10 09/04 12.2000 0.1200 0.99 304,247 2
RBA RB Global 09/04 116.0300 1.3200 1.15 643,668 2
RBC RBC Bearings 09/04 391.1000 7.5000 1.96 155,341 2
RCI Rogers Communications 09/04 35.5900 -0.1000 -0.28 1,086,802 2
RCL Royal Caribbean Group 09/04 360.0600 5.0600 1.43 1,085,167 2
RYN Rayonier Inc. REIT 09/04 26.3000 0.5600 2.18 804,861 2
S SentinelOne 09/04 18.1500 0.1300 0.72 6,556,644 2
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 2
ROP Roper Technologies 09/04 527.1200 2.9900 0.57 441,627 2
ROK Rockwell Automation 09/04 341.8600 3.2000 0.94 378,552 2
RSG Republic Services 09/04 233.8500 1.3600 0.58 709,284 2
RY Royal Bank Of Canada 09/04 145.8100 0.1700 0.12 577,160 2
STT State Street 09/04 114.0600 1.0600 0.94 1,090,386 2
SE Sea 09/04 189.7100 8.7300 4.82 3,970,855 2
STZ Constellation Brands 09/04 145.8800 -0.6100 -0.42 2,758,167 2
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 2
SWK Stanley Black & Decker 09/04 74.7400 1.8900 2.59 1,630,476 2
SYK Stryker 09/04 394.3400 5.7800 1.49 1,040,250 2
SYY Sysco Corp. 09/04 82.5100 1.4700 1.81 3,068,611 2
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 2
SPG Simon Property Group Inc. 09/04 181.5200 1.6600 0.92 2,103,736 2
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 2
SSRM SSR Mining 09/04 20.4100 0.0500 0.25 3,446,695 2
STI Solidion 09/04 6.8600 -0.1500 -2.14 1,606,010 2
SLF Sun Life Financial Inc. 09/04 57.8100 -0.2200 -0.38 426,088 2
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 2
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 2
SJM J. M. Smucker 09/04 112.3400 0.2900 0.26 1,546,151 2
SCCO Southern Copper 09/04 100.8200 -0.1100 -0.11 943,443 2
SCHW Charles Schwab 09/04 97.6300 1.4100 1.47 7,504,608 2
SHW Sherwin-Williams 09/04 365.7800 2.7500 0.76 1,922,919 2
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 2
BF.B Brown-Forman - Class B 09/04 28.2000 0 0 3,411,933 2
BKR Baker Hughes 09/04 46.3200 1.3200 2.93 7,537,939 2
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 2
BNS Scotiabank 09/04 63.5500 0.7000 1.11 2,446,359 2
BLK BlackRock 09/04 1,108.7600 9.2700 0.84 460,044 2
BMO BANK OF MONTREAL 09/04 125.1900 1.6500 1.34 836,758 2
BSX Boston Scientific 09/04 107.2900 -0.2400 -0.22 7,355,307 2
BTE Baytex Energy 09/04 2.2600 0.0100 0.44 15,397,327 2
BTG B2Gold 09/04 4.0400 -0.0800 -1.94 36,042,307 2
BVN Compania de Minas 09/04 19.8200 -0.1200 -0.60 985,776 2
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 2
BXP BXP 09/04 75.2900 1.5100 2.05 2,322,187 2
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 2
CAG Conagra Brands 09/04 18.9400 -0.2600 -1.35 9,507,730 2
CAH Cardinal Health 09/04 149.3400 -1.2200 -0.81 2,366,688 2
CB Chubb 09/04 279.8800 1.6600 0.60 1,486,353 2
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 2
CCI Crown Castle 09/04 95.4600 -1.6100 -1.66 3,967,540 2
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,634,609 2
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 2
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 2
CL Colgate-Palmolive 09/04 83.6700 -0.1400 -0.17 6,202,670 2
CHD Church & Dwight 09/04 95.2300 1.9500 2.09 1,533,130 2
CI Cigna Group 09/04 304.0300 3.5500 1.18 1,556,491 2
CLX Clorox 09/04 124.6300 1.7200 1.40 2,753,799 2
CM CIBC 09/04 79.1400 0.7000 0.89 1,007,611 2
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 2
CMG Chipotle Mexican Grill Inc. 09/04 41.4100 -0.3800 -0.91 18,998,867 2
CMI Cummins 09/04 400.9300 8.8000 2.24 882,701 2
CMP Compass Minerals 09/04 18.7900 -0.1400 -0.74 416,522 2
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 2
CNI Canadian National Railway Co. 09/04 96.7400 0.1600 0.17 2,797,085 2
CHRD Chord Energy 09/04 107.4800 0.5400 0.50 1,516,489 2
COR Cencora 09/04 292.7000 -2.4400 -0.83 1,246,214 2
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 2
CP Canadian Pacific Kansas City 09/04 76.7600 0.0800 0.10 2,977,460 2
CPB Campbell's 09/04 32.6600 -1.0700 -3.17 7,058,317 2
CRC California Resources 09/04 51.5500 2.3500 4.78 1,483,333 2
CRGY Crescent Energy 09/04 9.2400 -0.1900 -2.01 6,621,369 2
CRH CRH 09/04 111.6100 -0.3000 -0.27 3,427,375 2
CRM Salesforce 09/04 244.0100 -12.4400 -4.85 30,967,514 2
CTRA Coterra Energy 09/04 24.3900 0.3200 1.33 4,815,194 2
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 2
AFL AFLAC Incorporated 09/04 108.5500 1.8100 1.70 2,429,654 2
AG First Majestic Silver 09/04 9.0700 -0.4000 -4.22 22,595,493 2
AGCO AGCO 09/04 109.6900 1.7500 1.62 852,180 2
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 2
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 2
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 2
ABT Abbott 09/04 132.8100 0.6300 0.48 5,073,766 2
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 2
ACN Accenture 09/04 252.9400 -1.2100 -0.48 4,165,360 2
AGRO Adecoagro 09/04 8.2800 -0.0100 -0.12 331,811 2
AIG AIG 09/04 81.7300 0.3900 0.48 3,464,507 2
AIZ Assurant 09/04 216.5100 1.6200 0.75 351,656 2
ALB Albemarle 09/04 79.2700 -0.8400 -1.05 3,900,531 2
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 2
ALV Autoliv 09/04 125.4300 0.9600 0.77 795,838 2
AMD AMD 09/04 161.7900 -0.3400 -0.21 32,103,496 2
AME Ametek 09/04 187.8700 3.5200 1.91 1,105,692 2
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 2
AZO AutoZone 09/04 4,232.9600 43.4800 1.04 80,653 2
B Barrick Mining 09/04 27.2300 0.1100 0.41 15,873,966 2
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 2
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 2
AVT Avnet 09/04 53.5400 1.1100 2.12 1,569,198 2
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 2
AVB Avalonbay Communities 09/04 192.7200 1.6500 0.86 672,593 2
BAM Brookfield Asset Management 09/04 59.0100 0.5000 0.85 2,509,511 2
BAX Baxter 09/04 23.5800 0.0400 0.17 5,967,769 2
BBT Beacon Financial 09/04 26.5000 0.1500 0.57 1,431,430 2
BBY Best Buy 09/04 77.0500 2.1600 2.88 4,477,624 2
BCE BCE Inc. 09/04 24.4700 -0.0600 -0.24 2,321,382 2
BDX BD 09/04 191.2600 1.6500 0.87 1,279,873 2
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 2
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,767 2
AMTD AMTD IDEA Group 09/04 1.0150 -0.0050 -0.49 14,766 2
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 2
AON Aon 09/04 373.4900 -0.5100 -0.14 751,288 2
A Agilent 09/04 128.4800 3.2600 2.60 2,715,490 2
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 2
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 2
APD Air Products and Chemicals 09/04 289.9700 -1.3100 -0.45 579,650 2
APH Amphenol 09/04 112.7500 2.0600 1.86 8,145,687 2
ARW Arrow Electronics 09/04 126.7000 2.3700 1.91 338,808 2
IPG Interpublic Group 09/04 26.8400 0.3800 1.44 4,049,861 2
IFF International Flavors & Fragrances 09/04 65.5300 -0.1800 -0.27 1,958,663 2
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 2
ICE Intercontinental Exchange 09/04 174.5200 -0.6100 -0.35 2,950,100 2
IHS IHS 09/04 7.2000 -0.0300 -0.41 234,059 2
IR Ingersoll Rand 09/04 79.2000 1.8200 2.35 2,897,982 2
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 2
IVZ Invesco 09/04 21.9600 0.2600 1.20 2,590,379 2
ITW Illinois Tool Works Inc. 09/04 265.6700 4.4200 1.69 639,556 2
JCI Johnson Controls 09/04 107.0900 1.7500 1.66 2,746,331 2
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 2
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 2
IBM IBM 09/04 247.1800 3.0800 1.26 4,765,087 2
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 2
HUM Humana 09/04 312.0000 0.0200 0.01 1,621,339 2
HPQ HP 09/04 28.9200 0.2200 0.77 11,584,159 2
FNF Fidelity National Financial 09/04 60.4200 0.7300 1.22 985,768 2
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 2
HST Host Hotels & Resorts 09/04 17.5900 0.4000 2.33 8,944,077 2
HSY Hershey 09/04 185.3000 0.6100 0.33 733,703 2
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 2
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 2
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 2
HIG The Hartford 09/04 134.7000 1.5500 1.16 1,758,868 2
HON Honeywell 09/04 215.1600 1.1600 0.54 4,655,506 2
HMY Harmony Gold Mining Co. Ltd. 09/04 14.0100 -1.0900 -7.22 9,042,878 2
HOG Harley-Davidson 09/04 30.1900 0.8000 2.72 1,409,691 2
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 2
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 2
GFI Gold Fields Ltd. 09/04 33.4000 -1.6000 -4.57 3,528,558 2
GD General Dynamics 09/04 322.4400 -0.3700 -0.11 943,865 2
GIL Gildan 09/04 55.0700 2.0400 3.85 683,980 2
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 2
FLR Fluor 09/04 41.4700 -1.4000 -3.27 4,877,978 2
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 2
FRT Federal Realty Investment Trust 09/04 100.9900 0.9200 0.92 357,973 2
FSLR First Solar 09/04 201.8700 0.3800 0.19 1,741,250 2
FSM Fortuna Mining 09/04 7.6200 -0.1600 -2.06 13,311,680 2
GLW Corning 09/04 69.7200 0.3800 0.55 7,104,888 2
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 2
GME GameStop 09/04 22.3700 -0.5100 -2.23 5,531,803 2
GIS General Mills 09/04 49.6100 -0.1400 -0.28 4,170,753 2
GNRC Generac 09/04 178.1800 3.0400 1.74 745,716 2
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 2
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 2
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 2
GPC Genuine Parts 09/04 141.2500 4.9800 3.65 3,464,936 2
GWW W.W. Grainger 09/04 1,028.0300 9.2900 0.91 256,924 2
HBM HudBay Minerals 09/04 12.4000 -0.0500 -0.40 5,113,342 2
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 2
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 2
HD Home Depot 09/04 411.6900 3.9800 0.98 3,873,076 2
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 2
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 2
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 2
CSX CSX 09/04 32.6600 0.3800 1.18 10,947,571 2
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 2
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 2
DAR Darling Ingredients 09/04 31.5700 -0.3300 -1.03 2,569,161 2
DAL Delta Air 09/04 60.5500 -0.7200 -1.18 7,023,818 2
DD DuPont de Nemours 09/04 77.1500 1.5800 2.09 3,378,900 2
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,765,183 2
DGX Quest Diagnostics 09/04 180.1100 0.6000 0.33 585,707 2
DHI D.R. Horton 09/04 176.6900 4.5200 2.63 3,386,862 2
DHR Danaher 09/04 199.0300 -0.4100 -0.21 3,673,699 2
DLB Dolby Laboratories 09/04 72.7900 0.4300 0.59 399,571 2
DLR Digital Realty Trust 09/04 162.8400 1.3400 0.83 1,366,804 2
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 2
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 2
DOV Dover 09/04 178.3600 3.6300 2.08 771,559 2
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 2
DRI Darden Restaurants 09/04 210.1900 1.9200 0.92 736,646 2
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 2
E ENI 09/04 34.8700 0.1800 0.52 359,972 2
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 2
EQX Equinox Gold 09/04 8.9700 -0.1400 -1.54 10,861,717 2
ETN Eaton 09/04 348.2200 5.2300 1.52 1,859,362 2
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 2
ECL Ecolab 09/04 274.9400 1.7100 0.63 1,526,616 2
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 2
EFX Equifax, Inc. 09/04 240.6000 3.1100 1.31 781,796 2
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 2
EL Estee Lauder Companies, Inc. 09/04 87.4600 -4.4700 -4.86 4,786,833 2
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 2
DV DoubleVerify 09/04 15.2500 -0.7200 -4.51 2,817,729 2
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 2
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 2
EMR Emerson Electric 09/04 133.1000 3.6000 2.78 2,958,728 2
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 2
EQR Equity Residential 09/04 65.5900 0.9200 1.42 1,391,157 2
EW Edwards Lifesciences 09/04 80.9600 -0.2600 -0.32 2,648,811 2
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 2
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 2
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 2
FANG Diamondback Energy 09/04 142.7400 0.4500 0.32 1,573,007 2
FDX FedEx 09/04 225.2800 -0.0600 -0.03 1,773,926 2
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 2
FIS Fidelity National Information Services 09/04 68.7100 0.5200 0.76 3,002,487 2
WU Western Union Co. 09/04 8.7200 0 0 6,842,176 2
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 2
WY Weyerhaeuser 09/04 25.5500 0.7300 2.94 3,900,898 2
WM Waste Management 09/04 224.9500 0.5400 0.24 1,517,477 2
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 2
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 2
XYL Xylem 09/04 141.9400 2.2400 1.60 870,278 2
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 2