首頁 / 個股資料 / 相關公司 / ETF成分股
ECARX Holdings Inc.
〈ECX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BIDU Baidu 10/17 120.0100 -0.8800 -0.73 3,877,494 4
ZK ZEEKR 10/17 28.5600 -0.9200 -3.12 221,386 3
EH EHang 10/17 17.2900 -0.6500 -3.62 1,862,217 3
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 3
NIU Niu Technologies 10/17 4.2000 -0.1700 -3.89 523,049 3
LI Li Auto 10/17 22.5100 -0.0600 -0.27 3,422,411 3
HSAI Hesai 10/17 22.4500 -0.2900 -1.28 2,502,285 3
XPEV XPeng 10/17 21.2000 -0.1700 -0.80 4,852,209 3
PONY Pony AI 10/17 19.2900 -1.1250 -5.51 5,293,572 3
NIO NIO 10/17 6.7500 -0.0800 -1.17 76,615,127 3
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 2
IOT Samsara 10/17 36.5400 0.1200 0.33 2,528,148 2
AIOT PowerFleet 10/17 5.5200 -0.0300 -0.54 2,735,337 2
APTV Aptiv 10/17 82.7600 -0.7300 -0.87 1,815,392 2
NTES NetEase 10/17 148.2100 -0.3900 -0.26 841,352 2
ENPH Enphase Energy 10/17 36.5600 -1.0000 -2.66 5,645,424 2
VNT Vontier 10/17 42.5100 1.1100 2.68 1,430,329 2
BILI Bilibili 10/17 27.0500 -0.2400 -0.88 1,745,903 2
CSIQ Canadian Solar 10/17 14.5900 -1.0500 -6.71 2,941,260 2
OSK Oshkosh 10/17 131.8800 -4.2600 -3.13 1,870,306 2
MT ArcelorMittal 10/17 38.4800 -0.3000 -0.77 970,781 2
BLBD Blue Bird 10/17 54.2200 -1.0700 -1.94 405,214 2
RIVN Rivian 10/17 13.0300 0.1200 0.93 24,003,756 2
HMC Honda Motor 10/17 30.8200 0.2200 0.72 601,870 2
API Agora 10/17 3.4800 -0.0400 -1.14 283,592 2
SEDG SolarEdge Technologies 10/17 37.0200 -3.0900 -7.70 3,142,406 2
TXT Textron 10/17 81.3600 -0.2900 -0.36 1,053,297 2
ASPN Aspen Aerogels 10/17 7.9400 -0.3700 -4.45 1,708,214 2
BLDP Ballard Power Systems 10/17 3.6300 -0.0400 -1.09 7,519,709 2
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 2
DQ DAQO New Energy 10/17 26.8000 -0.5300 -1.94 1,026,295 2
UBER Uber 10/17 92.3000 -0.2200 -0.24 14,282,113 2
REVG REV Group 10/17 57.2600 0.1400 0.25 364,760 2
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 2
ALSN Allison Transmission 10/17 80.8800 -0.8500 -1.04 670,796 2
MVIS Microvision 10/17 1.1700 -0.0700 -5.65 5,751,440 2
GRAB Grab 10/17 5.6400 -0.0700 -1.23 41,462,614 2
JKS JinkoSolar Holding Co. Ltd. 10/17 23.1100 -0.8500 -3.55 421,958 2
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 2
IRDM Iridium Communications Inc 10/17 18.5800 -0.1400 -0.75 1,796,994 2
MOMO Hello Group 10/17 6.8300 0 0 611,408 2
GTX Garrett 10/17 12.7500 -0.0700 -0.55 1,461,998 2
FINV FinVolution 10/17 6.4700 0.0500 0.78 670,630 2
SDA SunCar 10/17 2.0600 0.1600 8.42 497,844 2
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 2
BABA Alibaba Group 10/17 167.0500 1.9600 1.19 17,765,727 2
E ENI 10/17 34.8000 0.6000 1.75 251,510 2
VC Visteon 10/17 113.7800 -1.8100 -1.57 341,973 2
ALGM Allegro MicroSystems 10/17 29.0550 -0.2750 -0.94 1,772,405 2
AUR Aurora 10/17 5.1200 -0.1100 -2.10 14,300,518 2
LEA Lear 10/17 99.4600 -0.9800 -0.98 596,461 2
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 2
STM STMicroelectronics 10/17 29.2500 -0.0900 -0.31 5,204,112 2
ERJ Embraer SA 10/17 59.4700 -0.0800 -0.13 801,571 2
MGA Magna 10/17 44.7700 0.0200 0.04 1,049,012 2
ON ON Semiconductor 10/17 52.5300 -0.4400 -0.83 8,037,839 2
NBIS Nebius Group 10/17 113.4400 -9.6000 -7.80 21,366,533 2
INTC Intel 10/17 37.0100 0.1700 0.46 119,394,707 2
LCID Lucid Group 10/17 19.6300 -0.9000 -4.38 8,374,966 2
TME Tencent Music 10/17 22.3600 -0.2700 -1.19 3,391,886 2
MOD Modine 10/17 153.7900 -6.6400 -4.14 923,863 2
TRMB Trimble 10/17 77.4000 -0.4700 -0.60 818,039 2
TSLA Tesla 10/17 439.3100 10.5600 2.46 89,331,578 2
THRM Gentherm 10/17 34.1300 0 0 147,226 2
MVST Microvast 10/17 5.8300 -0.5700 -8.91 12,692,672 2
LX LexinFintech Holdings 10/17 5.0100 0.0100 0.20 3,516,754 2
LYFT Lyft 10/17 19.5300 -0.3400 -1.71 10,286,968 2
PCAR PACCAR 10/17 94.6900 -0.4700 -0.49 4,287,278 2
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 2
TM Toyota 10/17 197.8300 2.4200 1.24 327,098 2
HII Huntington Ingalls Industries 10/17 280.0200 -2.6400 -0.93 359,635 2
STLA Stellantis 10/17 10.5600 0.3300 3.23 21,951,422 2
LU Lufax 10/17 3.2000 -0.1100 -3.32 2,646,942 2
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 2
OUST Ouster 10/17 29.5800 -1.9400 -6.15 3,338,979 2
IQ iQIYI 10/17 2.0300 -0.0300 -1.46 7,773,421 2
NXPI NXP Semiconductors 10/17 214.3500 -3.0600 -1.41 1,950,502 2
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 2
RCAT Red Cat Holdings 10/17 11.7400 -1.1200 -8.71 11,078,130 2
CMI Cummins 10/17 411.8300 -10.8400 -2.56 1,741,815 2
WB Weibo Corporation 10/17 11.1800 -0.0300 -0.27 845,868 2
TUYA Tuya 10/17 2.2800 -0.0400 -1.72 1,534,009 2
LITE Lumentum 10/17 164.7700 1.5400 0.94 2,075,480 2
MBLY Mobileye 10/17 14.0300 -0.4700 -3.24 3,735,642 2
KC Kingsoft Cloud 10/17 12.3900 -0.5700 -4.40 1,932,094 2
INDI indie Semiconductor 10/17 5.3200 -0.1900 -3.45 4,695,374 2
AEVA Aeva 10/17 16.4700 -0.6550 -3.82 1,605,186 2
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 2
ING ING Groep N.V.(ADR) 10/17 24.0400 -0.3500 -1.44 2,503,274 2
BWA BorgWarner 10/17 42.5900 -0.2200 -0.51 1,697,058 2
HEI Heico 10/17 306.9900 -0.3800 -0.12 185,481 2
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 1
MYO Myomo 10/17 1.0300 -0.0500 -4.63 1,422,182 1
GNTX Gentex 10/17 26.0100 -0.1800 -0.69 4,580,854 1
ADT ADT 10/17 8.6200 0.0900 1.06 6,879,682 1
OKTA Okta 10/17 87.4300 -0.2800 -0.32 1,613,497 1
BZ KANZHUN 10/17 21.6750 0.1750 0.81 2,573,067 1
RSG Republic Services 10/17 219.8200 1.5900 0.73 1,299,881 1
DLO DLocal 10/17 15.1100 -0.2900 -1.88 2,095,155 1
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 1
RUM Rumble 10/17 7.1100 -0.3900 -5.20 3,093,694 1
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 1
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 1
NTRA Natera 10/17 181.6900 1.1500 0.64 998,242 1
CARR Carrier Global 10/17 56.2000 -0.5500 -0.97 6,011,998 1
GRND Grindr 10/17 12.9600 0.2300 1.81 4,815,492 1
RARE Ultragenyx Pharmaceutical 10/17 32.6350 -1.3350 -3.93 1,238,730 1
CANG Cango 10/17 4.1400 -0.0200 -0.48 354,240 1
XYF X Financial 10/17 13.0400 -0.2200 -1.66 117,215 1
EOSE Eos Energy Enterprises 10/17 15.0400 -0.4100 -2.65 20,353,602 1
GD General Dynamics 10/17 331.1500 0.5600 0.17 916,715 1
HUN Huntsman 10/17 8.2200 -0.1800 -2.14 4,034,746 1
TWLO Twilio 10/17 106.6500 0.4200 0.40 1,405,396 1
DXCM DexCom 10/17 66.6000 0.2700 0.41 3,516,582 1
TU TELUS Corp. Non Voting shares 10/17 15.3300 0.2500 1.66 5,659,985 1
QSG QuantaSing 10/17 6.9400 -0.0800 -1.14 149,806 1
RTX RTX 10/17 157.9500 0.9000 0.57 5,435,225 1
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 1
HPQ HP 10/17 27.3700 0.1700 0.63 10,955,846 1
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 1
DHR Danaher 10/17 209.0600 -1.8600 -0.88 4,147,317 1
ZBH Zimmer Biomet 10/17 101.9200 2.0000 2.00 1,158,906 1
EDU New Oriental 10/17 56.8300 1.3800 2.49 2,001,130 1
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 1
SYM Symbotic 10/17 68.5200 -3.6700 -5.08 1,894,576 1
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 1
ZM Zoom 10/17 80.0100 0.1800 0.23 2,643,032 1
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 1
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 1
JCI Johnson Controls 10/17 108.8300 -0.5400 -0.49 4,228,716 1
MCK McKesson 10/17 786.0000 10.5600 1.36 621,056 1
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 1
ZH Zhihu 10/17 4.2500 -0.0700 -1.62 313,017 1
MOS Mosaic 10/17 29.3200 -0.1100 -0.37 4,533,557 1
JBTM JBT Marel 10/17 131.3700 -3.0700 -2.28 859,837 1
ROK Rockwell Automation 10/17 347.6600 -0.3600 -0.10 681,570 1
RR Richtech Robotics 10/17 5.4400 -0.2300 -4.06 31,253,269 1
KARO Karooooo 10/17 44.8000 0.5800 1.31 87,366 1
BTBT Bit Digital 10/17 3.6500 -0.0400 -1.08 36,624,470 1
JMIA Jumia Technologies 10/17 10.7500 -1.1300 -9.51 3,755,287 1
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 1
GLW Corning 10/17 84.4900 -2.2300 -2.57 5,940,460 1
ROP Roper Technologies 10/17 504.5200 4.4400 0.89 716,308 1
FLYW Flywire 10/17 12.9500 0.1900 1.49 1,611,501 1
QURE uniQure 10/17 58.0000 -1.9900 -3.32 2,262,517 1
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 1
HTHT H World 10/17 37.7900 0.6000 1.61 2,256,667 1
AKAM Akamai 10/17 72.8600 -0.1000 -0.14 2,745,857 1
TER Teradyne 10/17 138.1600 -1.1400 -0.82 1,924,291 1
VNET VNET 10/17 8.7600 -0.2700 -2.99 3,366,004 1
RIOT Riot Platforms 10/17 20.0300 0.4800 2.46 22,556,528 1
BMRN BioMarin 10/17 53.2900 0.3400 0.64 1,785,819 1
CX Cemex S.A.B. de C.V. 10/17 9.6500 -0.0500 -0.52 23,985,743 1
GOTU Gaotu 10/17 3.0000 -0.0400 -1.32 472,504 1
SMG Scotts Miracle-Gro 10/17 54.3400 0.4100 0.76 398,408 1
SE Sea 10/17 160.0600 -2.5900 -1.59 6,112,944 1
BB BlackBerry 10/17 4.4900 -0.0300 -0.66 8,388,105 1
REGN Regeneron Pharmaceuticals 10/17 578.0500 8.8800 1.56 745,708 1
CORZ Core Scientific 10/17 19.0000 -0.6700 -3.41 19,677,361 1
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 1
CIFR Cipher Mining 10/17 18.7600 0.0400 0.21 52,918,881 1
MRNA Moderna 10/17 26.0100 -1.1300 -4.16 10,115,868 1
NOVT Novanta 10/17 105.5600 -1.0500 -0.98 297,164 1
ADM Archer-Daniels-Midland 10/17 63.3300 0.4300 0.68 3,048,602 1
ASAN Asana 10/17 13.9400 -0.0400 -0.29 2,665,519 1
BZUN Baozun 10/17 3.2900 -0.0300 -0.90 202,037 1
RMD ResMed 10/17 268.0900 -1.9100 -0.71 2,278,218 1
MOG.A Moog - Class A Common Stock 10/17 203.8400 0.4900 0.24 99,819 1
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 1
NOC Northrop Grumman 10/17 594.5000 -4.4800 -0.75 825,196 1
ZS Zscaler 10/17 300.2500 1.0100 0.34 837,142 1
VRNS Varonis Systems 10/17 60.3800 0.0900 0.15 678,980 1
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 1
BEKE KE 10/17 18.2700 -0.0100 -0.05 3,159,771 1
IPGP IPG Photonics 10/17 84.8100 -1.6100 -1.86 156,762 1
NXTT Next Technology 10/17 25.1300 1.9900 8.60 61,874 1
LFMD LifeMD 10/17 6.0800 -0.3500 -5.44 950,310 1
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 1
TEAM Atlassian 10/17 151.9500 1.8200 1.21 2,228,875 1
KODK Eastman Kodak 10/17 6.5700 -0.0200 -0.30 900,158 1
GDOT Green Dot 10/17 12.4500 0.2600 2.13 430,564 1
VFS VinFast 10/17 3.2600 -0.0300 -0.91 385,445 1
WVE WAVE Life Sciences 10/17 7.8100 -0.0600 -0.76 1,761,054 1
MELI MercadoLibre 10/17 2,024.9800 -18.0800 -0.88 742,277 1
GDRX GoodRx 10/17 3.8300 -0.0700 -1.79 2,033,847 1
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 1
VIPS Vipshop Holdings 10/17 18.8000 -0.0100 -0.05 2,604,646 1
CRWD CrowdStrike Holdings 10/17 484.6500 2.4200 0.50 1,926,820 1
LUNR Intuitive Machines 10/17 12.4000 0.5700 4.82 11,132,077 1
CNM Core & Main 10/17 52.1900 0.2000 0.38 3,691,198 1
TECH Bio-Techne 10/17 61.8600 0.2600 0.42 1,991,676 1
SRPT Sarepta Therapeutics 10/17 22.5100 -0.8300 -3.56 4,474,628 1
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 1
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 1
ZD Ziff Davis 10/17 35.9800 -0.4800 -1.32 822,210 1
BMBL Bumble 10/17 5.2800 -0.0500 -0.94 1,515,254 1
MLGO MicroAlgo 10/17 9.2200 -0.2900 -3.05 190,973 1
FUTU Futu Holdings 10/17 163.5300 6.9300 4.43 4,011,624 1
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 1
ATR Aptargroup 10/17 129.3400 0.1800 0.14 339,743 1
NVS Novartis 10/17 131.4300 0.6600 0.50 1,326,320 1
CEG Constellation 10/17 386.5000 -10.0300 -2.53 2,882,895 1
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 1
WEAV Weave 10/17 6.4600 -0.0700 -1.07 1,070,120 1
VVX V2X 10/17 56.2400 -0.7500 -1.32 187,858 1
HIVE HIVE Digital Technologies 10/17 5.7100 -0.1300 -2.23 37,236,569 1
COHR Coherent 10/17 116.3500 0.3900 0.34 2,405,703 1
DE Deere 10/17 458.5000 1.3400 0.29 1,136,456 1
MRUS Merus 10/17 94.8900 0.0100 0.01 2,854,732 1
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 1
SLDP Solid Power 10/17 6.3400 0.3000 4.97 15,152,469 1
KSPI Kaspi.kz 10/17 73.3200 -0.6000 -0.81 825,130 1
ABT Abbott 10/17 128.5400 0.9100 0.71 6,806,829 1
SRTA Strata Critical 10/17 4.9900 -0.0900 -1.77 623,909 1
TAC TransAlta 10/17 16.5700 -0.3900 -2.30 2,652,945 1
REZI Resideo Technologies 10/17 40.6700 -0.7400 -1.79 920,848 1
SOHU Sohu.com 10/17 14.4000 0.1600 1.12 41,859 1
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 1
PKX POSCO 10/17 52.4000 1.4600 2.87 171,740 1
NABL N-able 10/17 7.6000 -0.0500 -0.65 615,084 1
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 1
DBX Dropbox 10/17 29.1050 0.7250 2.55 2,591,741 1
SY So-Young 10/17 3.0800 -0.1400 -4.35 1,310,599 1
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,951,683 1
VLTO Veralto 10/17 102.7600 0.8500 0.83 1,075,086 1
TDOC Teladoc Health 10/17 8.5300 -0.4900 -5.43 6,449,143 1
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 1
AGYS Agilysys 10/17 110.0800 0.8800 0.81 136,945 1
HXL Hexcel 10/17 61.7700 0.5600 0.91 803,906 1
COIN Coinbase 10/17 336.0200 5.7700 1.75 9,571,073 1
BTDR Bitdeer 10/17 24.0200 -1.8600 -7.19 8,337,221 1
FOUR Shift4 Payments 10/17 73.8800 -0.2000 -0.27 1,492,446 1
RBLX Roblox 10/17 132.9200 -1.5700 -1.17 3,396,407 1
BP BP 10/17 33.1300 0.3500 1.07 4,877,923 1
IIIV i3 Verticals 10/17 31.6200 -0.3500 -1.09 107,046 1
BWXT BWX Technologies 10/17 203.1200 -5.8900 -2.82 1,877,390 1
BE Bloom Energy 10/17 111.5000 -3.5900 -3.12 10,327,219 1
NET Cloudflare 10/17 210.0100 -1.3900 -0.66 3,070,694 1
EEFT Euronet Worldwide 10/17 87.3300 1.2000 1.39 430,136 1
ZJK ZJK Industrial 10/17 2.8000 -0.1300 -4.44 12,874 1
PINC Premier 10/17 28.0000 0.1400 0.50 877,798 1
CGNX Cognex 10/17 46.0400 -0.2800 -0.60 1,001,495 1
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 1
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 1
TIGR UP Fintech Holding 10/17 9.6000 0.2100 2.24 6,251,512 1
TSHA Taysha Gene Therapies 10/17 4.7200 -0.3600 -7.09 9,119,679 1
AME Ametek 10/17 185.4700 0.9800 0.53 1,079,708 1
RVTY Revvity 10/17 93.4200 -0.5800 -0.62 1,131,927 1
IONS Ionis Pharmaceuticals 10/17 73.0900 0.0200 0.03 1,310,772 1
LEGN Legend Biotech 10/17 31.9600 -0.4000 -1.24 891,824 1
RPAY Repay Holdings 10/17 4.6300 0.0600 1.31 997,372 1
TSEM Tower Semiconductor 10/17 73.7600 -1.0700 -1.43 838,246 1
DAO Youdao 10/17 11.0000 -0.3800 -3.34 190,173 1
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 1
VIOT Viomi Technology 10/17 2.4900 -0.2200 -8.12 674,244 1
MASS 908 Devices 10/17 8.5600 -0.1200 -1.38 205,950 1
VMEO Vimeo 10/17 7.7400 0.0100 0.13 1,918,336 1
MDT Medtronic 10/17 95.7800 0.7400 0.78 6,136,039 1
RDY Dr. Reddy's 10/17 14.4500 0.2300 1.62 802,837 1
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 1
FSLR First Solar 10/17 231.8500 -5.9400 -2.50 2,327,967 1
TALK Talkspace 10/17 2.7600 -0.1500 -5.15 1,489,613 1
SNPS Synopsys 10/17 447.6400 7.4400 1.69 2,510,448 1
HUT Hut 8 10/17 48.4600 -0.3200 -0.66 7,436,336 1
FLNC Fluence Energy 10/17 18.3250 -1.2550 -6.41 6,882,228 1
MNDY monday.com 10/17 181.5800 4.6400 2.62 653,587 1
MTCH Match Group 10/17 32.4300 0.0800 0.25 2,530,244 1
VRTX Vertex Pharmaceuticals 10/17 416.8100 8.2000 2.01 1,054,386 1
ADI Analog Devices 10/17 242.8700 1.2600 0.52 2,401,260 1
BYND Beyond Meat 10/17 0.6456 0.1256 24.15 438,222,591 1
GEV GE Vernova 10/17 600.0000 -2.0000 -0.33 2,747,710 1
AMSC American Superconductor 10/17 60.0200 -3.0300 -4.81 1,009,954 1
XRX Xerox 10/17 3.1000 -0.0200 -0.64 3,893,170 1
EBR Centrais Electricas Brasileiras 10/17 10.0600 0.2500 2.55 1,778,512 1
YSG Yatsen 10/17 8.4200 -0.3800 -4.32 110,883 1
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 1
TS Tenaris S.A. 10/17 34.4000 0.0400 0.12 997,455 1
APT Alpha Pro Tech 10/17 4.6200 0.0200 0.43 22,087 1
PAYO Payoneer 10/17 5.8000 0.0800 1.40 2,099,027 1
SHG Shinhan Financial Group 10/17 52.3700 0.8000 1.55 267,538 1
TMO Thermo Fisher Scientific 10/17 538.9200 2.1400 0.40 2,010,235 1
EVGO EVgo 10/17 4.2500 -0.0400 -0.93 3,743,975 1
IDYA IDEAYA Biosciences 10/17 29.2600 1.5700 5.67 3,596,930 1
JD JD.com 10/17 33.0700 0.3300 1.01 9,941,270 1
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 1
FI Fiserv 10/17 121.6500 3.6500 3.09 4,315,878 1
INTR Inter 10/17 9.1000 0.1700 1.90 2,618,579 1
MIR Mirion Technologies 10/17 24.1700 -0.2800 -1.15 3,484,638 1
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 1
SONY Sony Group 10/17 28.9000 0.4000 1.40 4,124,642 1
PSFE Paysafe 10/17 11.9900 0.1800 1.52 215,260 1
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 1
ZTO ZTO Express 10/17 18.9800 0 0 1,592,626 1
GPN Global Payments 10/17 85.4200 1.7600 2.10 2,372,269 1
ATHM Autohome 10/17 28.1100 0.4200 1.52 408,270 1
DDD 3D Systems 10/17 3.1100 -0.1500 -4.60 3,756,199 1
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 1
LZMH LZ Technology 10/17 3.2400 0.0100 0.31 211,633 1
UPST Upstart Holdings 10/17 46.5000 -1.2850 -2.69 5,340,619 1
YMM Full Truck 10/17 12.6000 -0.0100 -0.08 7,043,961 1
AIFU AIFU 10/17 4.3027 -0.0973 -2.21 77,690 1
ATEC Alphatec 10/17 14.8900 0.6300 4.42 2,411,040 1
JOYY JOYY 10/17 56.9900 0.0900 0.16 289,004 1
EMR Emerson Electric 10/17 129.2800 0.3900 0.30 1,971,884 1
GRMN Garmin 10/17 248.9900 2.2500 0.91 610,593 1
STVN Stevanato Group 10/17 24.4400 0.3400 1.41 189,196 1
SOFI SoFi Technologies 10/17 26.5400 -0.0600 -0.23 48,123,301 1
NTR Nutrien 10/17 57.4200 1.0000 1.77 2,089,964 1
PHG Philips 10/17 28.5200 0.1900 0.67 414,075 1
BAP Credicorp 10/17 254.0600 1.4100 0.56 402,854 1
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 1
GDS GDS Holdings 10/17 32.7300 -0.5500 -1.65 2,676,107 1
PAY Paymentus 10/17 29.3300 0.3400 1.17 1,086,902 1
HY Hyster-Yale 10/17 35.5500 -0.6500 -1.80 60,354 1
ERII Energy Recovery 10/17 16.7600 -0.0150 -0.09 457,893 1
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 1
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 1
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 1
APO Apollo Global Management 10/17 121.3800 0.5400 0.45 3,350,372 1
BITF Bitfarms 10/17 5.0100 -0.2700 -5.11 181,640,192 1
UCTT Ultra Clean Holdings Inc. 10/17 28.7600 -0.2350 -0.81 271,754 1
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 1
DOCS Doximity 10/17 67.5700 0.2400 0.36 881,422 1
XNCR Xencor 10/17 14.7700 -0.1800 -1.20 1,938,298 1
CSR Centerspace 10/17 60.2500 -0.3600 -0.59 183,909 1
COE 51Talk 10/17 49.5400 2.6600 5.67 10,052 1
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 1
MQ Marqeta 10/17 4.5500 -0.0200 -0.44 2,704,557 1
BILL BILL Holdings 10/17 51.0800 1.4300 2.88 3,046,902 1
MSB Mesabi Trust 10/17 31.2500 0.5600 1.82 21,004 1
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 1
DOV Dover 10/17 166.5000 0.3700 0.22 2,917,455 1
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 1
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 1
INSP Inspire Medical Systems 10/17 78.0100 0.6700 0.87 851,424 1
XYL Xylem 10/17 145.9100 1.0800 0.75 1,145,085 1
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 1
APH Amphenol 10/17 125.6500 -1.7100 -1.34 5,884,348 1
LHX L3Harris Technologies 10/17 283.8700 -0.4200 -0.15 887,316 1
DDL Dingdong 10/17 1.8700 0.0500 2.75 429,725 1
DNA Ginkgo Bioworks 10/17 13.2500 -1.8700 -12.37 1,782,791 1
IREN IREN 10/17 60.7200 -1.1100 -1.80 38,301,425 1
FTI TechnipFMC 10/17 35.9200 0.2200 0.62 3,853,984 1
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 1
VIR Vir Biotechnology 10/17 5.7800 -0.0200 -0.34 1,072,151 1
BGM BGM Group 10/17 9.1800 -0.2000 -2.13 3,162 1
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 1
SXTC SXT Pharmaceuticals 10/17 1.3900 -0.0300 -2.11 3,718 1
LAZR Luminar 10/17 1.9400 0.0500 2.65 7,680,027 1
CHKP Check Point Software 10/17 190.6500 2.2900 1.22 609,216 1
AZTA Azenta 10/17 30.9700 -0.5300 -1.68 555,761 1
BIIB Biogen 10/17 143.0000 0.7400 0.52 1,010,007 1
YUMC Yum China 10/17 43.8200 0.5200 1.20 1,140,796 1
RBRK Rubrik 10/17 77.2200 -1.4200 -1.81 2,302,956 1
HUHU HUHUTECH 10/17 5.4900 -0.0600 -1.08 9,892 1
LC LendingClub 10/17 15.3900 -0.1700 -1.09 1,643,576 1
BEAM Beam Therapeutics 10/17 25.9800 0.1900 0.74 1,988,550 1
NVT nVent Electric 10/17 99.3300 -1.2100 -1.20 2,398,180 1
SNAP Snap 10/17 7.6500 -0.1100 -1.42 37,668,353 1
DGX Quest Diagnostics 10/17 189.5100 2.6900 1.44 983,924 1
S SentinelOne 10/17 16.6800 -0.1400 -0.83 4,209,025 1
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 1
CNH CNH Industrial 10/17 10.4400 -0.0100 -0.10 13,267,870 1
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 1
ZBRA Zebra Technologies 10/17 293.3100 -0.6200 -0.21 413,022 1
EVH Evolent Health 10/17 7.5300 -0.2700 -3.46 1,531,551 1
ZTS Zoetis 10/17 144.0600 0.8000 0.56 3,748,972 1
QFIN Qfin Holdings 10/17 25.2100 -0.0800 -0.32 2,552,864 1
PAGS PagSeguro Digital 10/17 8.7700 0 0 5,417,323 1
ZYBT Zhengye Biotechnology 10/17 2.6600 0.1000 3.91 66,539 1
GEN Gen 10/17 26.5200 0.0500 0.19 3,140,834 1
ALNY Alnylam Pharmaceuticals 10/17 481.6700 0.6000 0.12 1,029,195 1
GNRC Generac 10/17 190.4900 -2.1500 -1.12 703,625 1
TD Toronto-Dominion Bank 10/17 79.1900 0.4700 0.60 1,125,140 1
CDNA CareDx 10/17 14.4100 -0.5800 -3.87 1,172,391 1
RXRX Recursion Pharmaceuticals 10/17 5.8600 -0.5000 -7.86 70,191,164 1
PSN Parsons 10/17 82.7400 -0.4300 -0.52 739,237 1
ITRN Ituran Location and Control 10/17 37.0500 -0.6300 -1.67 94,507 1
LDOS Leidos 10/17 184.5100 0.1000 0.05 774,769 1
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 1
ROIV Roivant Sciences 10/17 17.2600 0.1500 0.88 8,793,973 1
AGI Alamos Gold 10/17 34.5200 -2.9500 -7.87 5,722,950 1
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 1
ROKU Roku 10/17 94.2100 -1.1200 -1.17 1,972,692 1
CYBR CyberArk Software 10/17 490.9500 4.5600 0.94 471,807 1
SQM Sociedad Quimica Y Minera 10/17 43.6800 -0.7600 -1.71 1,066,240 1
QD Qudian 10/17 4.3700 -0.1100 -2.46 263,954 1
HIMX Himax Technologies 10/17 9.2700 -0.0300 -0.32 1,253,756 1
GOOG Alphabet - Class C 10/17 253.7900 1.9100 0.76 17,653,826 1
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 1
REG Regency Centers 10/17 72.2400 0.5200 0.73 989,408 1
SKM SK Telecom 10/17 21.5400 -0.0700 -0.32 420,570 1
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 1
ZLAB Zai Lab 10/17 28.2900 -0.5500 -1.91 947,628 1
LQDA Liquidia 10/17 22.4800 -0.7000 -3.02 1,924,286 1
ISRG Intuitive Surgical 10/17 446.1300 11.5100 2.65 2,209,171 1
CMPO CompoSecure 10/17 19.6000 0.1600 0.82 521,787 1
HUYA HUYA 10/17 2.9000 -0.0100 -0.34 847,519 1
RNG Ringcentral 10/17 26.7100 -0.1000 -0.37 1,145,619 1
WRD WeRide 10/17 10.1000 -0.4300 -4.08 6,765,169 1
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 1
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 1
MATH Metalpha 10/17 2.8700 -0.1100 -3.69 76,140 1
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 1
GTLS Chart Industries 10/17 199.9000 -0.2900 -0.14 938,038 1
TAL TAL Education 10/17 11.0900 0.1100 1.00 3,666,393 1
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 1
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 1
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 1
AGCO AGCO 10/17 107.6600 -1.2600 -1.16 734,265 1
DAR Darling Ingredients 10/17 31.6800 -0.0100 -0.03 1,905,301 1
MU Micron 10/17 202.3800 -0.1500 -0.07 23,283,075 1
BRKR Bruker 10/17 36.9800 -1.2200 -3.19 2,473,882 1
TENB Tenable Holdings 10/17 29.0300 -0.1600 -0.55 1,640,099 1
NDSN Nordson 10/17 233.3400 1.3400 0.58 317,934 1
DJT Trump Media & Technology Group 10/17 16.1800 0.4000 2.53 7,524,075 1
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 1
MARA MARA Holdings 10/17 19.5700 -0.6950 -3.43 49,863,678 1
PSNY Polestar 10/17 0.8844 -0.0283 -3.10 2,932,231 1
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 1
PL Planet 10/17 13.1100 -0.1200 -0.91 13,601,544 1
ARLO Arlo Technologies 10/17 17.5400 -0.1400 -0.79 694,654 1
RKLB Rocket Lab 10/17 66.2700 -0.7300 -1.09 16,892,933 1
MASI Masimo 10/17 146.7800 -0.4400 -0.30 588,412 1
NOAH Noah Holdings 10/17 11.3200 -0.0300 -0.26 91,652 1
AMRC Ameresco 10/17 39.9300 -2.6800 -6.29 1,642,250 1
SHOP Shopify 10/17 157.7600 1.1900 0.76 7,595,124 1
EA Electronic Arts 10/17 200.3000 -0.0500 -0.02 4,512,065 1
PRLB Proto Labs 10/17 52.1600 -2.3700 -4.35 202,129 1
FFIV F5 10/17 300.9000 5.5500 1.88 2,254,553 1
GRFS Grifols 10/17 9.6500 -0.1000 -1.03 442,770 1
MTD Mettler-Toledo 10/17 1,349.2800 -10.3300 -0.76 155,124 1
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 1
PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 1
LSPD Lightspeed Commerce 10/17 11.3500 0.1900 1.70 459,753 1
FMC FMC 10/17 29.4000 -0.5800 -1.93 2,957,670 1
LECO Lincoln Electric 10/17 235.0200 -3.2900 -1.38 230,307 1
GMED Globus Medical 10/17 59.5800 1.0100 1.72 726,631 1
ADSK Autodesk 10/17 303.6600 3.8400 1.28 2,202,107 1
HIMS Hims & Hers Health 10/17 49.7800 -9.3700 -15.84 74,581,694 1
IOVA Iovance Biotherapeutics 10/17 2.1800 -0.0600 -2.68 9,271,963 1
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 1
ESLT Elbit Systems 10/17 480.0000 -11.6500 -2.37 108,616 1
MNSO MINISO 10/17 22.0500 -0.3000 -1.34 557,704 1
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 1
SHEL Shell 10/17 72.5900 1.2200 1.71 3,655,692 1
XNET Xunlei 10/17 8.4800 -0.4600 -5.15 348,866 1
PNR Pentair 10/17 108.7900 0.0900 0.08 1,260,609 1
LMT Lockheed Martin 10/17 495.1500 1.9000 0.39 1,915,507 1
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 1
CI Cigna Group 10/17 299.2700 8.2000 2.82 1,729,881 1
GRRR Gorilla Technology 10/17 16.9500 0.1800 1.07 893,349 1
CRL Charles River 10/17 178.5200 3.5700 2.04 1,027,431 1
SAR Saratoga Investment 10/17 21.7200 0.1600 0.74 89,483 1
SCHW Charles Schwab 10/17 94.1400 0.7300 0.78 9,199,748 1
BFLY Butterfly Network 10/17 2.1200 -0.1200 -5.36 4,183,537 1
ATAT Atour Lifestyle 10/17 37.3100 0.0400 0.11 1,271,319 1
CTVA Corteva 10/17 61.4000 0.4000 0.66 7,513,413 1
TKC Turkcell Iletisim Hizmetleri A.S. 10/17 5.7100 -0.1000 -1.72 3,485,159 1
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 1
SLF Sun Life Financial Inc. 10/17 60.5600 -0.4000 -0.66 546,534 1
DRS Leonardo DRS 10/17 39.3400 -0.2600 -0.66 2,770,645 1
PYPL PayPal 10/17 67.4100 1.3600 2.06 11,151,457 1
JFIN Jiayin Group 10/17 9.6500 -0.0600 -0.62 32,926 1
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 1
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 1
RLX RLX Technology 10/17 2.4000 0.0100 0.42 1,821,100 1
RGNX REGENXBIO 10/17 11.7300 -0.6100 -4.94 392,966 1
EPSM Epsium 10/17 28.9800 -3.6200 -11.10 207,081 1
WDH Waterdrop 10/17 1.7800 0 0 226,161 1
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 1
SYK Stryker 10/17 374.4200 5.1700 1.40 1,129,687 1
HOOD Robinhood Markets 10/17 129.9100 -1.5300 -1.16 25,237,067 1
CACI CACI International 10/17 515.8200 -2.4100 -0.47 265,746 1
AZN AstraZeneca 10/17 84.6900 0.8600 1.03 3,125,960 1
KBR KBR 10/17 43.3800 -0.3800 -0.87 818,411 1
XYZ Block 10/17 75.2000 0.6600 0.89 4,416,733 1
BCE BCE Inc. 10/17 24.2600 0.5700 2.41 5,182,526 1
CLSK CleanSpark 10/17 19.5250 -0.4650 -2.33 30,681,196 1
PRVA Privia Health 10/17 25.5300 0 0 884,270 1
ALLY Ally Financial Inc. 10/17 39.8200 1.3700 3.56 8,977,955 1
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 1
WK Workiva 10/17 87.7900 0.5400 0.62 486,527 1
U Unity Software 10/17 35.2400 0.5200 1.50 7,964,613 1
TDY Teledyne Technologies 10/17 562.2600 0.7700 0.14 288,780 1
BOX Box 10/17 32.6300 0.1500 0.46 1,060,238 1
CASH Pathward Financial 10/17 71.2100 1.4500 2.08 203,437 1
MTR Mesa Royalty Trust 10/17 5.0100 -0.0650 -1.28 1,017 1
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 1
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 1
CGC Canopy Growth 10/17 1.3100 -0.0400 -2.96 23,345,030 1
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 1
RERE ATRenew 10/17 3.8600 0.0600 1.58 648,794 1
CRSP CRISPR Therapeutics 10/17 69.1500 0.7200 1.05 2,006,969 1
MSA MSA Safety 10/17 165.0700 0.0300 0.02 184,699 1
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 1
CHA Chagee 10/17 15.9800 -0.0200 -0.13 683,322 1
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 1
PTC PTC 10/17 202.8600 0.8700 0.43 673,136 1
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 1
YRD Yiren Digital 10/17 5.9100 0.1400 2.43 44,689 1
HON Honeywell 10/17 202.9600 -0.2100 -0.10 3,873,383 1
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 1
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 1
AHG Akso Health 10/17 1.6400 -0.0200 -1.20 6,067 1
CIG Companhia Energetica de Minas Gerais - Cemig 10/17 2.0000 0.0500 2.56 2,537,138 1
RUN Sunrun 10/17 19.5100 -0.6300 -3.13 6,338,804 1
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 1
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 1
PRCT PROCEPT BioRobotics 10/17 32.9700 -0.9700 -2.86 898,201 1
SNN Smith & Nephew 10/17 36.3400 0.5300 1.48 605,263 1
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 1
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 1
XRAY DENTSPLY SIRONA 10/17 12.5100 -0.1100 -0.87 4,165,930 1
SHLS Shoals Technologies 10/17 9.9500 -0.1800 -1.78 17,710,621 1
DDOG Datadog 10/17 152.8700 1.7000 1.12 4,224,271 1
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 1
A Agilent 10/17 141.9200 0.8200 0.58 1,506,511 1
BSX Boston Scientific 10/17 99.2400 1.4600 1.49 6,499,989 1
KTOS Kratos Defense & Security 10/17 83.1200 -5.5000 -6.21 6,302,584 1
DOYU DouYu 10/17 6.7600 0.1300 1.96 29,868 1
ALE Allete 10/17 67.3100 0 0 430,107 1
LHSW Sowell 10/17 1.9500 0.0500 2.63 112,242 1
BNTX BioNTech 10/17 105.1400 0.0600 0.06 487,922 1
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 1
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 1
RPD Rapid7 10/17 17.9700 -0.0700 -0.39 507,469 1
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 1
NTLA Intellia Therapeutics 10/17 24.7500 -0.1600 -0.64 3,835,359 1
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 1