Deluxe Corporation
〈DLX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 12/17 | 117.4300 | 1.8400 | 1.59 | 4,436,714 | 110 | |
| CHTR | Charter Communications | 12/17 | 209.6600 | -1.6300 | -0.77 | 1,742,540 | 106 | |
| BBT | Beacon Financial | 12/17 | 27.9600 | 0.2400 | 0.87 | 1,004,391 | 94 | |
| SM | SM Energy | 12/17 | 19.4100 | 1.1400 | 6.24 | 3,082,099 | 94 | |
| THC | Tenet Healthcare | 12/17 | 195.0200 | -1.8600 | -0.94 | 927,523 | 91 | |
| NAVI | Navient | 12/17 | 13.2000 | 0.1500 | 1.15 | 782,464 | 90 | |
| AEP | American Electric Power | 12/17 | 114.7100 | 0.1400 | 0.12 | 3,809,042 | 89 | |
| CMCSA | Comcast | 12/17 | 30.3200 | 0.5900 | 1.98 | 71,619,879 | 89 | |
| CYH | Community Health Systems | 12/17 | 3.2000 | -0.0500 | -1.54 | 1,088,584 | 88 | |
| PPL | PPL | 12/17 | 34.3400 | 0.3600 | 1.06 | 8,149,243 | 87 | |
| KSS | Kohl's Corporation | 12/17 | 22.4400 | -0.5100 | -2.22 | 2,844,505 | 85 | |
| AAL | American Airlines | 12/17 | 15.5100 | -0.4800 | -3.00 | 56,900,692 | 84 | |
| M | Macy's | 12/17 | 23.1300 | 0.0100 | 0.04 | 4,268,130 | 82 | |
| TRN | Trinity Industries Inc. | 12/17 | 28.5100 | 0.2800 | 0.99 | 478,507 | 81 | |
| CZR | Caesars Entertainment | 12/17 | 23.7500 | -0.1500 | -0.63 | 3,576,952 | 80 | |
| RIG | Transocean | 12/17 | 3.9500 | 0.1100 | 2.86 | 35,685,360 | 78 | |
| AES | The AES Corporation | 12/17 | 13.4800 | -0.1400 | -1.03 | 6,530,841 | 78 | |
| WOR | Worthington Enterprises | 12/17 | 54.8600 | -1.4300 | -2.54 | 609,261 | 78 | |
| NWL | Newell Brands | 12/17 | 3.8400 | 0.0700 | 1.86 | 5,436,704 | 78 | |
| HNI | HNI | 12/17 | 42.4800 | 1.4300 | 3.48 | 1,036,395 | 78 | |
| AIR | AAR | 12/17 | 81.2100 | -0.2800 | -0.34 | 343,742 | 78 | |
| DAN | Dana | 12/17 | 22.8200 | -0.0400 | -0.17 | 1,827,095 | 78 | |
| AAP | Advance Auto Parts | 12/17 | 42.7900 | -1.2800 | -2.90 | 1,497,175 | 77 | |
| ENR | Energizer Holdings | 12/17 | 20.4800 | -0.2500 | -1.21 | 866,417 | 77 | |
| XEL | Xcel Energy | 12/17 | 73.1400 | -0.5900 | -0.80 | 9,096,537 | 77 | |
| SAH | Sonic Automotive | 12/17 | 64.8300 | -0.1100 | -0.17 | 156,336 | 76 | |
| VSAT | ViaSat | 12/17 | 32.1700 | -2.2300 | -6.48 | 1,648,930 | 76 | |
| KFY | Korn Ferry | 12/17 | 69.0500 | 0.5900 | 0.86 | 502,969 | 75 | |
| AXL | American Axle & Manufacturing | 12/17 | 6.5600 | 0.0900 | 1.39 | 3,344,106 | 75 | |
| HI | Hillenbrand | 12/17 | 31.7000 | 0.0200 | 0.06 | 1,485,374 | 75 | |
| PBH | Prestige Consumer Healthcare | 12/17 | 62.3200 | 0.7200 | 1.17 | 412,247 | 75 | |
| IRM | Iron Mountain | 12/17 | 79.3900 | -1.6100 | -1.99 | 3,152,097 | 74 | |
| SEE | Sealed Air | 12/17 | 41.3500 | -0.3200 | -0.77 | 15,012,620 | 74 | |
| URI | United Rentals | 12/17 | 792.5400 | -26.1400 | -3.19 | 839,428 | 74 | |
| KMT | Kennametal | 12/17 | 28.5000 | -0.3700 | -1.28 | 943,059 | 74 | |
| MTX | Minerals Technologies Inc. | 12/17 | 61.7200 | -0.4200 | -0.68 | 276,167 | 74 | |
| CCL | Carnival Corporation | 12/17 | 28.0300 | -0.1700 | -0.60 | 18,733,230 | 74 | |
| SKT | Tanger | 12/17 | 34.2700 | 0.4000 | 1.18 | 699,517 | 73 | |
| TEX | Terex | 12/17 | 52.2800 | -0.7700 | -1.45 | 1,005,823 | 73 | |
| GE | GE Aerospace | 12/17 | 292.1800 | -6.5500 | -2.19 | 3,802,530 | 73 | |
| WERN | Werner Enterprises, Inc. | 12/17 | 30.5400 | 0.1200 | 0.39 | 872,872 | 73 | |
| SCSC | ScanSource, Inc. | 12/17 | 41.4900 | -0.2500 | -0.60 | 209,725 | 73 | |
| ROG | Rogers Corp. | 12/17 | 91.8300 | -0.5100 | -0.55 | 202,476 | 72 | |
| GNW | Genworth Financial Inc. Cl A | 12/17 | 9.0400 | 0.0700 | 0.78 | 4,320,642 | 72 | |
| CNK | Cinemark | 12/17 | 23.4900 | -0.3200 | -1.34 | 3,092,001 | 72 | |
| MD | Pediatrix Medical Group | 12/17 | 22.5600 | 0.2400 | 1.08 | 806,346 | 72 | |
| KALU | Kaiser Aluminum | 12/17 | 111.0800 | -0.7100 | -0.64 | 219,653 | 72 | |
| ECPG | Encore Capital Group Inc | 12/17 | 54.3100 | -0.0400 | -0.07 | 236,612 | 71 | |
| PRAA | PRA Group | 12/17 | 16.8200 | -0.0900 | -0.53 | 492,634 | 71 | |
| OMF | OneMain Holdings | 12/17 | 67.9600 | 0.2100 | 0.31 | 1,088,364 | 71 | |
| WFC | Wells Fargo | 12/17 | 92.5900 | 0.4000 | 0.43 | 14,818,954 | 71 | |
| UNF | UniFirst | 12/17 | 176.8100 | 2.6100 | 1.50 | 290,268 | 71 | |
| NRG | NRG Energy | 12/17 | 149.4800 | -10.6700 | -6.66 | 4,748,365 | 71 | |
| GPI | Group 1 Automotive | 12/17 | 407.8100 | -2.0200 | -0.49 | 168,056 | 70 | |
| NPO | Enpro | 12/17 | 205.1900 | -10.3000 | -4.78 | 339,686 | 70 | |
| GEO | Geo Group | 12/17 | 16.5900 | 0.0100 | 0.06 | 2,197,689 | 70 | |
| OI | O-I Glass | 12/17 | 15.1600 | 0.0100 | 0.07 | 1,636,316 | 70 | |
| UNFI | United Natural Foods | 12/17 | 33.1300 | 0.2700 | 0.82 | 710,975 | 70 | |
| ACI | Albertsons | 12/17 | 17.6800 | 0.2100 | 1.20 | 7,641,020 | 70 | |
| F | Ford Motor | 12/17 | 13.3100 | -0.3600 | -2.63 | 58,313,830 | 70 | |
| GFF | Griffon | 12/17 | 76.6700 | -0.1300 | -0.17 | 384,691 | 70 | |
| HTZ | Hertz | 12/17 | 5.0300 | -0.0700 | -1.37 | 3,217,211 | 70 | |
| JBLU | JetBlue Airways | 12/17 | 4.7700 | -0.1700 | -3.44 | 16,499,408 | 70 | |
| GIII | G-III Apparel Group | 12/17 | 32.0700 | 0.4400 | 1.39 | 600,223 | 69 | |
| SIG | Signet Jewelers Ltd. | 12/17 | 83.2300 | 0.0500 | 0.06 | 710,650 | 69 | |
| SKYW | SkyWest | 12/17 | 101.9000 | -1.6100 | -1.56 | 315,631 | 69 | |
| MUR | Murphy Oil | 12/17 | 32.2600 | 1.0300 | 3.30 | 2,533,721 | 69 | |
| HMN | Horace Mann Educators Corp. | 12/17 | 46.5400 | 0.6200 | 1.35 | 355,728 | 69 | |
| CSGS | CSG Systems | 12/17 | 76.9700 | -0.0500 | -0.06 | 414,640 | 69 | |
| BKE | Buckle | 12/17 | 56.2800 | -0.8700 | -1.52 | 488,093 | 69 | |
| UVV | Universal Corp. | 12/17 | 55.1300 | 0.6400 | 1.17 | 206,474 | 69 | |
| PBI | Pitney Bowes | 12/17 | 10.5500 | 0.2200 | 2.13 | 3,649,155 | 69 | |
| SCHL | Scholastic Corporation | 12/17 | 28.6500 | -0.6300 | -2.15 | 274,252 | 69 | |
| ALGT | Allegiant Travel | 12/17 | 85.4900 | -1.7200 | -1.97 | 268,788 | 69 | |
| SXC | SunCoke Energy Inc. | 12/17 | 7.1600 | 0.1900 | 2.73 | 1,134,049 | 69 | |
| FUL | H.B. Fuller | 12/17 | 60.9200 | 0.7700 | 1.28 | 331,374 | 69 | |
| DNOW | DNOW | 12/17 | 14.0200 | 0.2400 | 1.74 | 1,927,946 | 69 | |
| SCL | Stepan | 12/17 | 48.7400 | 0.3300 | 0.68 | 178,137 | 69 | |
| EIG | Employers Holdings Inc. | 12/17 | 42.7800 | 0.4600 | 1.09 | 344,023 | 68 | |
| KN | Knowles | 12/17 | 21.8900 | -0.4300 | -1.93 | 1,020,796 | 68 | |
| ABM | ABM Industries | 12/17 | 48.2500 | 2.5100 | 5.49 | 1,841,824 | 68 | |
| CRK | Comstock Resources | 12/17 | 22.0700 | 0.7900 | 3.71 | 2,249,749 | 68 | |
| CMC | Commercial Metals Co. | 12/17 | 70.0000 | -1.0200 | -1.44 | 1,363,555 | 68 | |
| TNC | Tennant | 12/17 | 76.4500 | -0.0200 | -0.03 | 159,403 | 68 | |
| GVA | Granite Construction | 12/17 | 113.9800 | -2.6700 | -2.29 | 1,312,891 | 68 | |
| GT | Goodyear Tire & Rubber | 12/17 | 8.8700 | 0.0500 | 0.57 | 4,049,302 | 68 | |
| NTCT | NetScout Systems | 12/17 | 27.1800 | -0.3300 | -1.20 | 488,058 | 68 | |
| MATX | Matson, Inc. | 12/17 | 124.2100 | 0.7000 | 0.57 | 317,195 | 68 | |
| LZB | La-Z-Boy | 12/17 | 39.4900 | -0.2200 | -0.55 | 510,068 | 68 | |
| HCSG | Healthcare Services | 12/17 | 19.1400 | 0.0500 | 0.26 | 663,358 | 68 | |
| SXI | Standex | 12/17 | 221.6100 | -6.6300 | -2.90 | 189,743 | 68 | |
| WHR | Whirlpool | 12/17 | 76.1000 | 0.5200 | 0.69 | 1,387,026 | 68 | |
| UNIT | Uniti Group | 12/17 | 7.1700 | -0.2000 | -2.71 | 2,917,279 | 68 | |
| CTS | CTS | 12/17 | 43.4700 | -1.0500 | -2.36 | 190,125 | 68 | |
| TDG | TransDigm Group | 12/17 | 1,261.6400 | -8.9300 | -0.70 | 469,012 | 68 | |
| AVA | Avista | 12/17 | 38.7900 | 0.3200 | 0.83 | 887,512 | 68 | |
| TILE | Interface | 12/17 | 28.3700 | -0.0400 | -0.14 | 274,634 | 67 | |
| SBH | Sally Beauty Holdings Inc. | 12/17 | 15.0700 | 0.1700 | 1.14 | 1,315,502 | 67 | |
| CE | Celanese | 12/17 | 41.5700 | 0.6200 | 1.51 | 2,978,541 | 67 | |
| DTE | DTE Energy | 12/17 | 128.8900 | 0.2300 | 0.18 | 2,173,957 | 67 | |
| TTMI | TTM Technologies | 12/17 | 61.5800 | -6.0500 | -8.95 | 3,352,630 | 67 | |
| THS | TREEHOUSE FOODS INC. | 12/17 | 23.9400 | 0.1000 | 0.42 | 638,004 | 67 | |
| APOG | Apogee Enterprises | 12/17 | 40.0900 | -0.2500 | -0.62 | 121,814 | 67 | |
| SO | Southern | 12/17 | 87.0300 | 1.3200 | 1.54 | 8,995,355 | 67 | |
| NSIT | Insight Enterprises | 12/17 | 80.2700 | 0.6500 | 0.82 | 548,357 | 67 | |
| WWW | Wolverine World Wide | 12/17 | 18.7200 | -0.0800 | -0.43 | 1,168,198 | 67 | |
| MHO | M/I Homes | 12/17 | 133.5000 | 0.2400 | 0.18 | 199,272 | 67 | |
| PFS | Provident Financial Services | 12/17 | 20.9300 | 0.0900 | 0.43 | 948,184 | 67 | |
| NWN | Northwest Natural Holding | 12/17 | 47.4000 | 0.5200 | 1.11 | 322,490 | 67 | |
| BCO | Brink's | 12/17 | 120.0700 | 0.4400 | 0.37 | 305,363 | 67 |