Deluxe Corporation
〈DLX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/05 | 123.7700 | -0.0600 | -0.05 | 3,822,468 | 111 | |
| CHTR | Charter Communications | 11/05 | 225.1500 | 4.2400 | 1.92 | 2,154,949 | 102 | |
| SM | SM Energy | 11/05 | 17.8500 | -0.8400 | -4.49 | 5,315,850 | 96 | |
| BBT | Beacon Financial | 11/05 | 26.2000 | 1.3200 | 5.31 | 991,682 | 94 | |
| AEP | American Electric Power | 11/05 | 119.7600 | -0.5400 | -0.45 | 3,739,032 | 90 | |
| CMCSA | Comcast | 11/05 | 27.9400 | 0.5000 | 1.82 | 40,231,419 | 90 | |
| NAVI | Navient | 11/05 | 11.8900 | -0.1100 | -0.92 | 696,849 | 88 | |
| PPL | PPL | 11/05 | 36.3700 | 0.1200 | 0.33 | 7,226,447 | 88 | |
| THC | Tenet Healthcare | 11/05 | 208.6200 | 0.8900 | 0.43 | 981,993 | 88 | |
| KSS | Kohl's Corporation | 11/05 | 17.5400 | 1.4300 | 8.88 | 7,871,464 | 85 | |
| CYH | Community Health Systems | 11/05 | 3.8900 | 0.1100 | 2.91 | 2,098,350 | 83 | |
| AAL | American Airlines | 11/05 | 13.4200 | 0.7700 | 6.09 | 61,167,628 | 83 | |
| TRN | Trinity Industries Inc. | 11/05 | 26.2600 | 0.1500 | 0.57 | 715,536 | 81 | |
| RIG | Transocean | 11/05 | 3.9000 | 0 | 0 | 41,834,697 | 81 | |
| M | Macy's | 11/05 | 20.7500 | 1.3500 | 6.96 | 9,859,020 | 81 | |
| WOR | Worthington Enterprises | 11/05 | 56.1600 | 1.2500 | 2.28 | 164,899 | 79 | |
| XEL | Xcel Energy | 11/05 | 81.1900 | -0.4000 | -0.49 | 6,708,221 | 78 | |
| DAN | Dana | 11/05 | 21.4900 | 0.9500 | 4.63 | 2,309,005 | 78 | |
| HNI | HNI | 11/05 | 40.1800 | -0.0400 | -0.10 | 508,463 | 78 | |
| CZR | Caesars Entertainment | 11/05 | 19.9300 | -0.0900 | -0.45 | 9,295,031 | 78 | |
| ENR | Energizer Holdings | 11/05 | 24.0800 | 0.5600 | 2.38 | 840,895 | 77 | |
| AIR | AAR | 11/05 | 83.6000 | -0.3600 | -0.43 | 313,913 | 77 | |
| HI | Hillenbrand | 11/05 | 31.6000 | 0.0300 | 0.10 | 915,530 | 76 | |
| PBH | Prestige Consumer Healthcare | 11/05 | 59.8300 | -0.7000 | -1.16 | 527,651 | 76 | |
| KFY | Korn Ferry | 11/05 | 66.3700 | 1.0200 | 1.56 | 345,349 | 76 | |
| VSAT | ViaSat | 11/05 | 37.9200 | 0.7800 | 2.10 | 1,671,815 | 76 | |
| SKT | Tanger | 11/05 | 33.8800 | 0.2200 | 0.65 | 1,781,445 | 75 | |
| NWL | Newell Brands | 11/05 | 3.2200 | 0.0800 | 2.55 | 15,153,725 | 75 | |
| AAP | Advance Auto Parts | 11/05 | 48.6600 | 0.5700 | 1.19 | 1,349,673 | 75 | |
| SAH | Sonic Automotive | 11/05 | 61.0600 | -0.3400 | -0.55 | 281,709 | 74 | |
| MTX | Minerals Technologies Inc. | 11/05 | 56.4200 | 0.8100 | 1.46 | 153,251 | 74 | |
| GE | GE Aerospace | 11/05 | 305.1100 | 0.9100 | 0.30 | 4,711,115 | 74 | |
| KMT | Kennametal | 11/05 | 25.2700 | 3.1600 | 14.29 | 3,135,236 | 74 | |
| AES | The AES Corporation | 11/05 | 14.2200 | 0.7800 | 5.80 | 15,497,830 | 74 | |
| CCL | Carnival Corporation | 11/05 | 26.9000 | 0.7900 | 3.03 | 21,405,875 | 74 | |
| KALU | Kaiser Aluminum | 11/05 | 92.5600 | 1.3100 | 1.44 | 133,705 | 73 | |
| MD | Pediatrix Medical Group | 11/05 | 21.6900 | 0.2500 | 1.17 | 1,362,230 | 73 | |
| SCSC | ScanSource, Inc. | 11/05 | 41.8700 | 0.8000 | 1.95 | 174,580 | 73 | |
| SEE | Sealed Air | 11/05 | 36.5900 | 0.8200 | 2.29 | 2,537,249 | 73 | |
| URI | United Rentals | 11/05 | 844.5100 | -8.2500 | -0.97 | 495,000 | 73 | |
| WERN | Werner Enterprises, Inc. | 11/05 | 26.6400 | 0.3500 | 1.33 | 1,211,875 | 73 | |
| WFC | Wells Fargo | 11/05 | 86.9500 | -0.1800 | -0.21 | 15,609,717 | 72 | |
| IRM | Iron Mountain | 11/05 | 100.4700 | -2.8500 | -2.76 | 3,222,052 | 72 | |
| GNW | Genworth Financial Inc. Cl A | 11/05 | 8.5700 | 0.0400 | 0.47 | 4,843,164 | 72 | |
| ROG | Rogers Corp. | 11/05 | 85.6800 | 3.3600 | 4.08 | 141,731 | 72 | |
| CNK | Cinemark | 11/05 | 28.7900 | 2.0400 | 7.63 | 5,640,983 | 72 | |
| SIG | Signet Jewelers Ltd. | 11/05 | 100.7600 | 3.1600 | 3.24 | 773,810 | 71 | |
| F | Ford Motor | 11/05 | 13.1100 | 0.3200 | 2.50 | 79,134,307 | 71 | |
| NPO | Enpro | 11/05 | 227.4700 | 7.6500 | 3.48 | 168,142 | 71 | |
| UNF | UniFirst | 11/05 | 151.8100 | -0.0500 | -0.03 | 84,475 | 71 | |
| GPI | Group 1 Automotive | 11/05 | 392.9700 | 4.4800 | 1.15 | 193,577 | 70 | |
| UNFI | United Natural Foods | 11/05 | 36.9200 | 0.1800 | 0.49 | 721,165 | 70 | |
| TEX | Terex | 11/05 | 46.9500 | -0.0200 | -0.04 | 1,369,532 | 70 | |
| MATX | Matson, Inc. | 11/05 | 109.8100 | 11.7400 | 11.97 | 791,860 | 70 | |
| MUR | Murphy Oil | 11/05 | 26.5700 | -0.2300 | -0.86 | 2,013,232 | 70 | |
| HMN | Horace Mann Educators Corp. | 11/05 | 46.7500 | 1.5100 | 3.34 | 369,992 | 70 | |
| ECPG | Encore Capital Group Inc | 11/05 | 42.7500 | 1.6500 | 4.01 | 352,957 | 70 | |
| FUL | H.B. Fuller | 11/05 | 57.7500 | 0.5400 | 0.94 | 410,401 | 70 | |
| JBLU | JetBlue Airways | 11/05 | 4.2900 | 0.2100 | 5.15 | 19,001,053 | 70 | |
| AXL | American Axle & Manufacturing | 11/05 | 6.3500 | 0.0800 | 1.28 | 2,119,658 | 70 | |
| BKE | Buckle | 11/05 | 57.7400 | 2.6200 | 4.75 | 760,229 | 70 | |
| AVA | Avista | 11/05 | 39.7400 | 1.0500 | 2.71 | 765,054 | 70 | |
| SKYW | SkyWest | 11/05 | 98.7300 | 3.6900 | 3.88 | 343,097 | 70 | |
| CTS | CTS | 11/05 | 43.2600 | 1.3100 | 3.12 | 178,175 | 69 | |
| HTZ | Hertz | 11/05 | 6.6750 | -0.0550 | -0.82 | 32,219,985 | 69 | |
| GIII | G-III Apparel Group | 11/05 | 28.2500 | 1.3300 | 4.94 | 364,857 | 69 | |
| CSGS | CSG Systems | 11/05 | 78.3000 | 0.1500 | 0.19 | 1,027,209 | 69 | |
| NTCT | NetScout Systems | 11/05 | 27.3100 | 0.3900 | 1.45 | 449,894 | 69 | |
| UVV | Universal Corp. | 11/05 | 52.1000 | 0.7000 | 1.36 | 287,223 | 69 | |
| PRAA | PRA Group | 11/05 | 13.5550 | 0.5150 | 3.95 | 644,409 | 69 | |
| GVA | Granite Construction | 11/05 | 102.7600 | 0.3600 | 0.35 | 558,614 | 69 | |
| SCL | Stepan | 11/05 | 43.9000 | 1.5900 | 3.76 | 214,177 | 69 | |
| ABM | ABM Industries | 11/05 | 43.6900 | 0.6600 | 1.53 | 394,569 | 69 | |
| TRMK | Trustmark Corporation | 11/05 | 38.2000 | 0.7200 | 1.92 | 314,110 | 68 | |
| EIG | Employers Holdings Inc. | 11/05 | 37.6500 | 0.1200 | 0.32 | 210,860 | 68 | |
| TNC | Tennant | 11/05 | 74.8600 | -0.4300 | -0.57 | 132,708 | 68 | |
| ALGT | Allegiant Travel | 11/05 | 72.5700 | 14.5400 | 25.06 | 1,081,528 | 68 | |
| DNOW | DNOW | 11/05 | 14.5600 | -0.0400 | -0.27 | 4,365,645 | 68 | |
| HSII | Heidrick & Struggles | 11/05 | 58.7400 | -0.0100 | -0.02 | 499,801 | 68 | |
| SXC | SunCoke Energy Inc. | 11/05 | 6.9500 | 0.1200 | 1.76 | 1,165,649 | 68 | |
| LZB | La-Z-Boy | 11/05 | 32.2100 | 0.6100 | 1.93 | 499,240 | 68 | |
| TTMI | TTM Technologies | 11/05 | 70.0600 | 3.7700 | 5.69 | 1,908,879 | 68 | |
| SXI | Standex | 11/05 | 233.6300 | 4.6000 | 2.01 | 76,737 | 68 | |
| HCSG | Healthcare Services | 11/05 | 17.9900 | -0.0400 | -0.22 | 859,162 | 68 | |
| OI | O-I Glass | 11/05 | 13.4700 | 1.6700 | 14.15 | 4,813,800 | 68 | |
| DTE | DTE Energy | 11/05 | 134.0000 | 0.5600 | 0.42 | 2,942,703 | 68 | |
| SO | Southern | 11/05 | 91.4100 | -1.3200 | -1.42 | 12,553,167 | 68 | |
| GEO | Geo Group | 11/05 | 16.8100 | 0.4300 | 2.63 | 2,572,452 | 68 | |
| PBI | Pitney Bowes | 11/05 | 9.4800 | -0.1000 | -1.04 | 4,950,421 | 68 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/05 | 28.4100 | 0.5800 | 2.08 | 395,559 | 68 | |
| SCHL | Scholastic Corporation | 11/05 | 28.3500 | 0.2200 | 0.78 | 187,101 | 68 | |
| BCC | Boise Cascade | 11/05 | 71.3800 | 0.9700 | 1.38 | 600,206 | 67 | |
| FBP | First BanCorp. | 11/05 | 20.0200 | 0.3200 | 1.62 | 1,018,150 | 67 | |
| GFF | Griffon | 11/05 | 73.3700 | -0.5000 | -0.68 | 319,042 | 67 | |
| ST | Sensata Technologies | 11/05 | 31.7000 | 0.8500 | 2.76 | 1,197,610 | 67 | |
| SMP | Standard Motor Products | 11/05 | 38.3000 | 0.6600 | 1.75 | 146,367 | 67 | |
| TILE | Interface | 11/05 | 26.1200 | 0.2400 | 0.93 | 962,824 | 67 | |
| THS | TREEHOUSE FOODS INC. | 11/05 | 19.0800 | 0.2900 | 1.54 | 473,606 | 67 | |
| APOG | Apogee Enterprises | 11/05 | 35.4400 | 0.1700 | 0.48 | 227,779 | 67 | |
| NX | Quanex Building Products | 11/05 | 13.3800 | 0.1900 | 1.44 | 498,013 | 67 | |
| WWW | Wolverine World Wide | 11/05 | 16.7200 | -5.3600 | -24.28 | 9,561,191 | 67 | |
| CMC | Commercial Metals Co. | 11/05 | 57.3800 | 0.8600 | 1.52 | 1,081,517 | 67 | |
| KN | Knowles | 11/05 | 23.0400 | 0.3600 | 1.59 | 800,730 | 67 | |
| MHO | M/I Homes | 11/05 | 127.7500 | 0.8300 | 0.65 | 195,244 | 67 | |
| CRK | Comstock Resources | 11/05 | 21.1400 | 1.0900 | 5.44 | 3,275,088 | 67 | |
| NWN | Northwest Natural Holding | 11/05 | 46.0400 | -0.6900 | -1.48 | 240,225 | 67 | |
| PFS | Provident Financial Services | 11/05 | 18.4900 | 0.2000 | 1.09 | 795,222 | 67 |