首頁 / 個股資料 / 相關公司 / ETF成分股
Deluxe Corporation
〈DLX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 110
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 100
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 95
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 89
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 89
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 88
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 87
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 85
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 83
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 82
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 82
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 81
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 80
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 80
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 78
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 78
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 78
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 77
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 76
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 76
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 75
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 75
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 75
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 74
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 74
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 74
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 74
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 73
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 73
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 73
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 72
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 72
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 72
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 72
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 72
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 72
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 71
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 71
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 71
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 70
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 70
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 70
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 70
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 70
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 70
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 70
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 69
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 69
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 69
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 69
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 69
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 69
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 69
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 69
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 69
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 69
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 69
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 69
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 69
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 69
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 68
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 68
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 68
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 68
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 68
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 68
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 68
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 68
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 68
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 68
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 68
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 68
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 68
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 68
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 67
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 67
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 67
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 67
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 67
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 67
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 67
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 66
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 66
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 66
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 66
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 66
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 66
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 66
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 66
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 66
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 66
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 66
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 66
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 66
HBI Hanesbrands 09/19 6.4400 0.1500 2.38 14,089,307 66
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 66
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 66
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 66
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 66
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 66
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 66
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 66
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 66
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 66
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 66