首頁 / 個股資料 / 相關公司 / 細產業
Deluxe Corporation
〈DLX〉
電子．傳產其他 軟體業．傳產其他．服務業 系統整合．印刷業．商業服務／顧問
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 33,395
0 ADP Automatic Data Processing 11/05 259.5700 0.3500 0.14 2,213,323 574,512
0 APPS Digital Turbine 11/05 7.2900 1.3700 23.14 32,089,913 233,935
0 BLKB Blackbaud 11/05 59.5800 -2.4800 -4.00 510,345 30,406
0 BOSC B.O.S. Better Online Solutions 11/05 6.5800 -0.0100 -0.15 158,302 1,042
0 BR Broadridge Financial Solutions 11/05 218.5800 -4.2800 -1.92 821,452 179,553
0 CACI CACI International 11/05 588.5700 3.8300 0.65 239,494 140,959
0 CALX Calix 11/05 67.1800 1.7200 2.63 855,883 57,498
0 CDW CDW 11/05 146.3200 4.6600 3.29 2,743,515 401,431
0 CNET ZW Data Action 11/05 1.9500 -0.0694 -3.44 15,761 31
0 COMM Commscope 11/05 16.5900 0.6600 4.14 4,193,862 69,576
0 CPAY Corpay 11/05 261.6900 0.5200 0.20 939,255 245,794
0 CSPI CSP 11/05 11.9900 -0.1200 -0.99 19,643 236
0 CTLP Cantaloupe 11/05 10.5600 0 0 420,598 4,442
0 CTSH Cognizant 11/05 74.6600 1.8500 2.54 6,359,668 474,813
0 CW Curtiss-Wright 11/05 585.1200 -0.9000 -0.15 444,402 260,028
0 DAKT Daktronics 11/05 19.7400 0.3200 1.65 378,440 7,470
0 DBD Diebold Nixdorf 11/05 63.2400 7.0000 12.45 848,433 53,655
1 DLX Deluxe Corp. 11/05 18.1900 -0.0400 -0.22 396,069 7,204
0 DSGX Descartes Systems 11/05 85.5400 0.7000 0.83 1,266,860 108,367
0 EEFT Euronet Worldwide 11/05 73.2100 -0.0800 -0.11 1,110,237 81,280
0 EGAN eGain 11/05 15.1100 -0.1200 -0.79 455,604 6,884
0 EPAM EPAM Systems 11/05 160.9100 2.4600 1.55 1,064,402 171,273
0 ESLT Elbit Systems 11/05 465.0900 -7.9800 -1.69 68,958 32,072
0 FFIV F5 11/05 246.4900 5.1100 2.12 1,257,733 310,019
0 FIS Fidelity National Information Services 11/05 64.7500 1.6000 2.53 7,694,399 498,212
0 FORTY Formula Systems 11/04 147.2500 7.2500 5.18 297 44
0 FTNT Fortinet 11/05 85.9900 0.7700 0.90 8,713,535 749,277
0 G Genpact 11/05 38.8200 0.3900 1.01 2,479,552 96,256
0 GIB CGI 11/05 89.6000 4.2300 4.95 580,287 51,994
0 GWRE Guidewire Software 11/05 220.2200 -2.5600 -1.15 629,777 138,689
0 HIVE HIVE Digital Technologies 11/05 5.0800 0.1500 3.04 19,286,982 97,978
0 HPQ HP 11/05 26.6400 0.7000 2.70 12,247,744 326,280
0 IBM IBM 11/05 306.7700 5.9200 1.97 4,650,368 1,426,593
0 IDN Intellicheck 11/05 4.3800 0.0100 0.23 46,134 202
0 IESC IES Holdings 11/05 409.6800 22.5500 5.82 145,962 59,798
0 INFY Infosys 11/05 16.4200 0.1200 0.74 9,321,485 153,059
0 JKHY Jack Henry & Associates 11/05 159.8300 7.4100 4.86 1,596,031 255,094
0 KTOS Kratos Defense & Security 11/05 77.4100 -12.8100 -14.20 9,160,154 709,088
0 LDOS Leidos 11/05 195.0700 -4.4800 -2.25 1,018,602 198,699
0 MANH Manhattan Associates 11/05 180.1300 1.6800 0.94 548,336 98,772
0 MHH Mastech Digital 11/05 7.0200 -0.0360 -0.51 3,421 24
0 MRCY Mercury Systems 11/05 78.1900 2.4800 3.28 845,771 66,131
0 MSI Motorola Solutions 11/05 394.4900 0.2500 0.06 1,885,289 743,728
0 NAVI Navient 11/05 11.8900 -0.1100 -0.92 696,849 8,286
0 NOW ServiceNow 11/05 879.6300 -7.9400 -0.89 1,520,752 1,337,699
0 NTCT NetScout Systems 11/05 27.3100 0.3900 1.45 449,894 12,287
0 ORCL Oracle 11/05 250.3100 2.1400 0.86 11,991,459 3,001,582
0 PANW Palo Alto 11/05 213.1800 -1.3400 -0.62 4,309,348 918,667
0 PAY Paymentus 11/05 35.4700 -0.6300 -1.75 1,053,031 37,351
0 PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 11,749
0 PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 25,904
0 PRO PROS Holdings 11/05 23.1200 0.0100 0.04 800,063 18,497
0 PTC PTC 11/05 189.9700 -2.0600 -1.07 1,390,404 264,135
0 QLYS Qualys 11/05 146.1300 24.9200 20.56 1,433,266 209,443
0 RCMT RCM Technologies 11/05 23.3500 0.2900 1.26 22,229 519
0 RCON Recon Technology 11/05 1.4601 0.0101 0.70 20,306 30
0 RDCM Radcom Ltd. 11/05 13.1200 -0.0500 -0.38 26,520 348
0 RDWR Radware 11/05 23.8000 0.0400 0.17 116,502 2,773
0 SABR Sabre 11/05 2.0000 0 0 16,174,409 32,349
0 SAIC Science Applications International 11/05 92.2200 0.7800 0.85 375,863 34,662
0 SAP SAP 11/05 261.0600 1.4200 0.55 983,620 256,784
0 SNX TD SYNNEX 11/05 153.2100 2.2900 1.52 486,890 74,596
0 SPNS Sapiens 11/05 43.0900 -0.0200 -0.05 354,412 15,272
0 SPSC SPS Commerce 11/05 81.2100 0.1100 0.14 863,673 70,139
0 TRI Thomson Reuters 11/05 144.2500 -2.3500 -1.60 1,697,023 244,796
0 TYL Tyler Technologies 11/05 460.8100 -8.9000 -1.89 715,326 329,629
0 UIS Unisys 11/05 3.3700 0 0 930,733 3,137
0 VEEV Veeva Systems 11/05 295.2600 1.7700 0.60 842,578 248,780
0 VHC VirnetX 11/05 23.9300 0.8700 3.77 18,066 432
0 VRNT Verint Systems 11/05 20.2800 0.0100 0.05 3,166,615 64,219
0 VRSN VeriSign 11/05 244.0300 3.8500 1.60 1,026,716 250,550
0 WIT Wipro 11/05 2.6300 0.0500 1.94 4,588,899 12,069
0 WYY WidePoint 11/05 7.1700 0.3100 4.52 43,084 309