首頁 / 個股資料 / 相關公司 / ETF成分股
CVR Energy Inc
〈CVI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 626
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 374
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 130
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 126
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 114
FG F&G 09/04 35.3100 0.3200 0.91 86,429 100
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 97
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 93
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 93
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 92
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 88
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 86
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 84
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 84
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 82
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 79
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 78
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 77
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 76
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 75
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 75
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 73
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 73
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 71
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 71
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 71
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 70
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 70
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 70
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 69
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 68
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 67
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 67
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 66
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 66
MPW Medical Properties Trust Inc. 09/04 4.4500 0.0300 0.68 6,626,756 66
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 65
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 64
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 64
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 64
CRC California Resources 09/04 51.5500 2.3500 4.78 1,483,333 63
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 63
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 63
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 63
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 63
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 62
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 62
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 62
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 62
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 62
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 62
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 61
TALO Talos Energy 09/04 9.7000 0.1000 1.04 1,836,370 61
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 61
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 61
OMI Owens & Minor 09/04 5.4000 -0.0800 -1.46 1,425,728 60
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 60
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 60
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 60
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 60
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 60
ADNT Adient 09/04 24.4500 0.1900 0.78 854,688 59
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 59
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 59
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 58
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 58
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 58
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 58
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 58
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 57
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 57
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 57
KW Kennedy-Wilson Holdings Inc. 09/04 8.7400 0.1000 1.16 588,923 57
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 57
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 57
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 56
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 56
HP Helmerich & Payne 09/04 20.8100 0.7400 3.69 1,817,149 55
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 55
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 55
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 55
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 55
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 55
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 55
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 55
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 55
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 54
JBLU JetBlue Airways 09/04 5.0900 -0.3600 -6.61 26,889,368 54
FL Foot Locker 09/04 24.1000 -0.0200 -0.08 2,435,091 54
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 54
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 54
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 54
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 53
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 53
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 53
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 53
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 53
KNTK Kinetik 09/04 42.6900 1.2400 2.99 976,068 53
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 234,002 53
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 53
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 53
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 53
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 53
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 53
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 53