首頁 / 個股資料 / 相關公司 / 細產業
CVR Energy Inc
〈CVI〉
能源．化學工業 石油及天然氣．化學工業 煉油．肥料．尿素
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BP BP 09/04 34.3000 -0.1600 -0.46 6,020,414 206,500
0 CLMT Calumet Specialty Products Partners 09/04 17.0400 0.2800 1.67 533,584 9,092
0 COP ConocoPhillips 09/04 95.7700 1.1200 1.18 5,612,659 537,524
0 CVE Cenovus Energy Inc. 09/04 16.4800 -0.0100 -0.06 15,864,004 261,439
1 CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 54,249
0 CVX Chevron 09/04 157.6900 -0.3700 -0.23 7,242,974 1,142,145
0 DK Delek US Holdings 09/04 31.9200 0.0100 0.03 1,833,625 58,529
0 EC Ecopetrol 09/04 9.0400 -0.0100 -0.11 1,458,833 13,188
0 EQNR Equinor 09/04 24.0400 0.3400 1.43 5,147,889 123,755
0 FET Forum Energy Technologies 09/04 26.6200 1.0900 4.27 106,656 2,839
0 FF FutureFuel 09/04 3.9200 -0.0900 -2.24 178,731 701
0 GLP Global Partners - Common Units representing Limite 09/04 52.2100 -0.6600 -1.25 123,023 6,423
0 IMO Imperial Oil 09/04 87.4700 -0.7000 -0.79 608,355 53,213
0 LYB LyondellBasell 09/04 54.3000 0.1100 0.20 4,495,852 244,125
0 MPC Marathon Petroleum 09/04 178.9800 -0.0200 -0.01 1,494,012 267,398
0 MPLX MPLX LP N/A N/A N/A N/A N/A N/A
0 MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 52,784
0 MUSA Murphy USA 09/04 373.6400 2.3600 0.64 242,774 90,710
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 44,721
0 PBF PBF Energy 09/04 28.2500 0.4000 1.44 3,371,848 95,255
0 PBR Petroleo Brasileiro 09/04 12.3800 0.0700 0.57 21,412,211 265,083
0 PBR.A Petroleo Brasileiro - NPV 09/04 11.4200 0.0300 0.26 5,722,054 65,346
0 PSX Phillips 66 09/04 131.5800 1.0500 0.80 1,832,221 241,084
0 SSL Sasol 09/04 6.9100 -0.2200 -3.09 1,556,872 10,758
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VLO Valero Energy 09/04 155.3900 0.0100 0.01 2,611,661 405,826
0 XOM Exxon Mobil 09/04 112.4000 0.4900 0.44 12,864,438 1,445,963
0 YPF YPF S.A. 09/04 30.8200 1.2700 4.30 1,566,787 48,288