首頁 / 個股資料 / 相關公司 / ETF成分股
Citi Trends, Inc.
〈CTRN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 24
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 24
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 23
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 23
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 23
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 23
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 23
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 22
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 22
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 22
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 22
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 22
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 22
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 22
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 22
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 22
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 22
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 22
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 22
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 22
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 22
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 22
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 22
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 22
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 21
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 21
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 21
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 21
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 21
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 21
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 21
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 21
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 21
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 21
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 21
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 21
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 21
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 21
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 21
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 21
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 21
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 21
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 21
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 21
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 21
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 21
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 21
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 21
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 21
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 21
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 21
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 20
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 20
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 20
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 20
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 20
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 20
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 20
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 20
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 20
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 20
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 20
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 20
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 20
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 20
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 20
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 20
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 20
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 20
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 20
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 20
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 20
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 20
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 20
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 20
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 20
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 20
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 20
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 20
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 20
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 20
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 20
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 20
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 20
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 20
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 20
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 20
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 20
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 20
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 20
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 20
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 20
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 20
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 20
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 20
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 20
CLNE Clean Energy Fuels 09/19 2.6500 -0.0400 -1.49 3,007,621 20
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 20
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 20
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 20
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 20
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 20
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 20
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 20
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 20
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 20
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 20
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 20
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 20
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 20
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 20
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 20
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 20