Citi Trends, Inc.
〈CTRN〉
 |
 |
 |
|
 |
| 紡織 | 成衣 | 成衣銷售／零售 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AEO | American Eagle Outfitters Inc. | 11/06 | 16.6000 | -0.3700 | -2.18 | 4,996,799 | 82,947 | |
| 0 | ANF | Abercrombie & Fitch Co. | 11/06 | 70.1100 | -0.2900 | -0.41 | 1,333,040 | 93,459 | |
| 0 | APP | Applovin | 11/06 | 621.3600 | 4.3100 | 0.70 | 8,416,946 | 5,229,954 | |
| 0 | BKE | Buckle | 11/06 | 56.6600 | -1.0800 | -1.87 | 533,625 | 30,235 | |
| 0 | BODI | Beachbody | 11/06 | 4.2500 | -0.0800 | -1.85 | 13,752 | 58 | |
| 0 | CATO | Cato Corp. Cl A | 11/06 | 3.7800 | -0.0700 | -1.82 | 16,871 | 64 | |
| 0 | CBK | Commercial Bancgroup | 11/06 | 24.0100 | -0.3700 | -1.52 | 21,407 | 514 | |
| 1 | CTRN | Citi Trends | 11/06 | 39.1600 | 1.7500 | 4.68 | 144,447 | 5,657 | |
| 0 | GAP | Gap | 11/06 | 22.7800 | -0.6500 | -2.77 | 8,859,413 | 201,817 | |
| 0 | GES | Guess’ | 11/06 | 16.9500 | -0.0300 | -0.18 | 341,492 | 5,788 | |
| 0 | GIII | G-III Apparel Group | 11/06 | 27.5000 | -0.7500 | -2.65 | 320,143 | 8,804 | |
| 0 | GIL | Gildan | 11/06 | 55.7400 | -2.3200 | -4.00 | 1,166,402 | 65,015 | |
| 0 | HBI | Hanesbrands | 11/06 | 6.3500 | -0.2400 | -3.64 | 6,178,789 | 39,235 | |
| 0 | ICON | Icon Energy | 11/06 | 1.2900 | -0.0100 | -0.77 | 33,818 | 44 | |
| 0 | LB | LandBridge | 11/06 | 66.2300 | 4.9900 | 8.15 | 434,173 | 28,755 | |
| 0 | LE | Lands' End | 11/06 | 15.9000 | -0.1200 | -0.75 | 137,225 | 2,182 | |
| 0 | OXM | Oxford Industries | 11/06 | 36.2200 | -1.8900 | -4.96 | 320,803 | 11,619 | |
| 0 | PVH | PVH | 11/06 | 75.9900 | -1.9500 | -2.50 | 617,894 | 46,954 | |
| 0 | RL | Ralph Lauren Class A | 11/06 | 315.0400 | -1.8600 | -0.59 | 1,861,462 | 586,435 | |
| 0 | ROST | Ross Stores, Inc. | 11/06 | 160.2300 | -2.0000 | -1.23 | 1,572,511 | 251,963 | |
| 0 | SMRT | SmartRent | 11/06 | 1.4800 | 0.0800 | 5.71 | 973,095 | 1,440 | |
| 0 | TJX | TJX | 11/06 | 143.7700 | 0.0700 | 0.05 | 5,554,070 | 798,509 | |
| 0 | TLYS | Tilly's | 11/06 | 1.4200 | -0.0200 | -1.39 | 34,862 | 50 | |
| 0 | URBN | Urban Outfitters, Inc. | 11/06 | 62.5300 | -1.9600 | -3.04 | 2,126,341 | 132,960 | |
| 0 | VFC | V.F. | 11/06 | 14.2600 | -0.5200 | -3.52 | 5,661,246 | 80,729 | |
| 0 | VNCE | Vince | 11/06 | 2.6200 | -0.1800 | -6.43 | 214,690 | 562 |