首頁 / 個股資料 / 相關公司 / ETF成分股
Coty Inc.
〈COTY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 62
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 61
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 61
MAT Mattel 09/19 17.0800 -0.2500 -1.44 4,899,530 60
PVH PVH 09/19 86.5300 -0.3500 -0.40 2,204,582 59
FLO Flowers Foods 09/19 13.1000 -0.2000 -1.50 10,794,182 59
VOYA Voya Financial 09/19 76.6100 -0.4100 -0.53 1,063,795 59
WEX WEX 09/19 163.4400 -4.8900 -2.91 909,669 59
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 59
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 59
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 59
AGCO AGCO 09/19 109.6600 -0.5800 -0.53 1,294,520 59
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 59
AXTA Axalta Coating 09/19 30.2700 -0.4100 -1.34 4,472,668 58
ARMK Aramark 09/19 37.6100 -0.1300 -0.34 4,363,567 58
DCI Donaldson 09/19 81.0800 -0.6600 -0.81 2,167,071 58
DKS Dick's Sporting Goods 09/19 221.9500 -5.2600 -2.32 1,972,733 58
AN AutoNation 09/19 217.8200 -3.2800 -1.48 942,298 58
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 57
ITT ITT 09/19 181.0200 -1.8600 -1.02 1,235,840 57
PPC Pilgrim's Pride 09/19 40.6900 -0.7000 -1.69 2,748,114 57
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 57
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 57
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 57
RGA Reinsurance Group of America Inc. 09/19 186.5600 -2.0400 -1.08 1,400,843 57
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 57
THO Thor Industries 09/19 102.7300 -0.8800 -0.85 1,064,819 57
LEA Lear 09/19 105.3400 -2.0100 -1.87 1,506,074 57
ATR Aptargroup 09/19 134.4400 -0.0600 -0.04 877,176 57
KRC Kilroy Realty Corporation 09/19 44.2300 -0.2100 -0.47 2,375,728 57
PAG Penske Automotive 09/19 176.0600 -2.4900 -1.39 395,857 57
AA Alcoa 09/19 32.4600 -0.2600 -0.79 6,383,108 57
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 57
ALLY Ally Financial Inc. 09/19 44.2100 -0.3700 -0.83 5,339,997 57
BRX Brixmor Property Group Inc. 09/19 27.6300 -0.2100 -0.75 3,357,047 57
FLS Flowserve 09/19 56.6800 -1.0200 -1.77 3,630,142 57
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 56
UNM Unum Group 09/19 76.2100 -0.0400 -0.05 4,499,233 56
MSM Msc Industries Direct Co Inc. 09/19 90.9900 -1.8400 -1.98 1,231,738 56
ALK Alaska Air 09/19 57.2500 -0.1500 -0.26 5,135,629 56
GME GameStop 09/19 26.0800 0.2000 0.77 9,567,601 56
RYN Rayonier Inc. REIT 09/19 25.7100 -0.3200 -1.23 2,720,394 56
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 56
USFD US Foods 09/19 78.3300 -0.0400 -0.05 4,707,989 56
PRGO Perrigo 09/19 21.2600 -0.1200 -0.56 4,106,076 56
SON Sonoco Products Co. 09/19 46.3100 -0.7100 -1.51 1,544,193 56
VNO VORNADO REALTY TRUST 09/19 41.6900 -0.2300 -0.55 6,274,347 56
SEIC SEI Investments 09/19 86.7200 0.4700 0.54 2,395,446 56
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 56
FHN First Horizon 09/19 23.1000 -0.1300 -0.56 18,621,067 56
CBSH Commerce Bancshares 09/19 59.2300 -1.0200 -1.69 2,672,894 56
AMG Affiliated Managers 09/19 242.8700 -1.4700 -0.60 328,724 55
DLB Dolby Laboratories 09/19 71.5800 -0.5200 -0.72 2,062,878 55
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 55
CR Crane 09/19 182.0500 -2.0800 -1.13 838,060 55
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 55
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 55
MIDD The Middleby Corporation 09/19 134.8500 -0.3100 -0.23 1,979,792 55
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 55
JLL Jones Lang LaSalle 09/19 318.4800 -1.1800 -0.37 913,534 55
HXL Hexcel 09/19 61.8600 -0.6400 -1.02 2,128,954 55
NOV NOV 09/19 12.6200 -0.3500 -2.70 7,565,519 55
LECO Lincoln Electric 09/19 238.2900 -1.4700 -0.61 916,292 55
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 55
UGI UGI 09/19 32.9000 -0.1000 -0.30 5,195,675 55
SNV Synovus Financial 09/19 50.9800 -1.1300 -2.17 2,699,651 54
TKR Timken 09/19 77.5000 -1.5900 -2.01 768,536 54
WU Western Union Co. 09/19 8.1400 -0.0600 -0.73 16,295,163 54
BRKR Bruker 09/19 33.1700 -0.1000 -0.30 4,516,545 54
GNTX Gentex 09/19 28.6800 -0.3700 -1.27 5,589,691 54
FIVE Five Below 09/19 151.9900 -3.4500 -2.22 2,241,096 54
THG Hanover Insurance Group Inc. 09/19 174.8500 -0.7100 -0.40 795,527 54
OSK Oshkosh 09/19 133.3200 -2.9500 -2.16 1,308,473 54
AR Antero Resources Corporation 09/19 31.7000 -0.2000 -0.63 9,120,246 54
VFC V.F. 09/19 14.4400 -0.6700 -4.43 8,745,555 54
JAZZ Jazz Pharmaceuticals 09/19 128.3000 -2.8900 -2.20 1,488,739 54
BIO Bio-Rad Laboratories - Class A 09/19 284.0700 -2.4200 -0.84 388,412 54
CCK Crown Holdings 09/19 94.6600 -0.6000 -0.63 1,471,775 54
CASY Casey's General 09/19 547.1000 3.3900 0.62 594,197 54
ARW Arrow Electronics 09/19 121.7200 -1.1200 -0.91 1,856,649 54
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 54
RRC Range Resources 09/19 34.5000 -0.7900 -2.24 5,784,528 54
HOG Harley-Davidson 09/19 28.3200 -1.4300 -4.81 4,592,510 54
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 53
EEFT Euronet Worldwide 09/19 89.2100 -0.0100 -0.01 1,868,184 53
ELS Equity Lifestyle Properties, Inc 09/19 60.5600 0.2300 0.38 4,557,111 53
SMG Scotts Miracle-Gro 09/19 58.0500 -1.6900 -2.83 841,534 53
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 53
RPM RPM International 09/19 122.4500 -1.6100 -1.30 1,528,581 53
WEN Wendy's 09/19 9.3300 -0.1900 -2.00 32,414,903 53
MTG MGIC Investment Corporation 09/19 28.3300 -0.1700 -0.60 10,318,019 53
ZION Zions Bancorporation 09/19 58.7000 -0.4500 -0.76 3,450,966 53
MKSI MKS 09/19 128.6200 -1.3000 -1.00 5,743,636 53
BC Brunswick 09/19 63.3500 -2.0800 -3.18 1,609,283 53
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 53
XRAY DENTSPLY SIRONA 09/19 13.1600 -0.2600 -1.94 6,019,803 53
GPK Graphic Packaging 09/19 19.5100 -0.4500 -2.25 8,853,932 53
PRI Primerica, Inc. 09/19 275.3900 2.7900 1.02 568,163 53
BJ BJ's Wholesale Club 09/19 96.0300 -1.7800 -1.82 4,318,762 53
SLGN Silgan 09/19 42.8000 -0.3500 -0.81 2,407,946 53
KNX Knight-Swift Transportation 09/19 40.0400 -1.2800 -3.10 3,994,561 53
KBR KBR 09/19 48.7700 -0.6000 -1.22 1,789,915 53
AVT Avnet 09/19 53.0800 -0.5600 -1.04 2,117,973 53