首頁 / 個股資料 / 相關公司 / ETF成分股
Mr. Cooper Group Inc.
〈COOP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 316
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 198
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 141
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 131
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 122
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 119
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 119
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 111
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 111
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 109
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 105
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 102
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 102
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 102
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 101
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 100
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 99
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 97
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 96
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 95
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 95
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 94
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 93
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 92
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 91
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 88
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 86
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 86
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 85
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 85
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 84
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 84
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 83
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 83
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 83
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 82
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 82
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 81
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 80
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 80
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 80
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 79
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 79
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 77
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 76
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 76
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 76
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 76
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 75
FTAI FTAI Aviation 09/04 155.5500 4.6600 3.09 1,003,935 74
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 74
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 74
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 73
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 73
MTDR Matador Resources 09/04 50.0100 1.0800 2.21 2,003,105 73
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 73
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 72
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 72
PFGC Performance Food 09/04 105.2500 1.5100 1.46 1,415,369 71
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 70
MPW Medical Properties Trust Inc. 09/04 4.4500 0.0300 0.68 6,626,756 70
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 70
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 70
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 70
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 69
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 69
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 69
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 69
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 68
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 68
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 68
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 67
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 67
IQV IQVIA 09/04 184.0800 -0.5400 -0.29 1,240,386 67
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 67
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 67
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 67
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 67
TFX Teleflex 09/04 129.0900 3.0400 2.41 640,312 66
AXTA Axalta Coating 09/04 31.2300 0.4300 1.40 2,173,150 66
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 66
LW Lamb Weston 09/04 55.7700 -0.7800 -1.38 1,096,510 66
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 65
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 65
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 64
RRC Range Resources 09/04 34.9400 0.5900 1.72 3,275,724 64
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 64
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 64
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 64
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 63
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 63
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 63
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 62
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 62
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 62
SSNC SS&C Technologies 09/04 88.7300 1.5400 1.77 1,031,778 62
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 62
LNW Light & Wonder 09/04 87.7900 2.4800 2.91 1,508,558 62
DAR Darling Ingredients 09/04 31.5700 -0.3300 -1.03 2,569,161 62
QRVO Qorvo 09/04 92.2000 1.3200 1.45 1,493,190 61
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 61
ESI Element Solutions 09/04 25.7000 0.5700 2.27 4,546,806 61
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 61
GTES Gates Industrial 09/04 25.9300 0.5500 2.17 2,398,644 61
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 61
SMG Scotts Miracle-Gro 09/04 62.6700 2.3700 3.93 1,074,885 61