首頁 / 個股資料 / 相關公司 / ETF成分股
Columbus Mckinnon Corporation
〈CMCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 32
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 31
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 31
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 31
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 31
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 31
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 30
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 30
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 30
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 30
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 30
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 30
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 30
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 30
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 30
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 30
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 30
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 30
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 30
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 29
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 29
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 29
HELE Helen of Troy 09/19 22.6300 -0.5900 -2.54 1,390,235 29
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 29
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 29
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 29
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 29
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 29
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 29
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 29
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 29
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 29
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 29
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 29
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 29
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 29
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 29
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 29
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 29
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 29
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 29
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 29
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 29
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 29
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 29
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 29
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 29
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 29
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 29
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 29
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 28
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 28
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 28
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 28
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 28
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 28
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 28
CBZ CBIZ 09/19 53.7800 -1.1100 -2.02 1,862,855 28
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 28
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 28
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 28
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 28
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 28
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 28
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 28
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 28
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 28
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 28
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 28
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 28
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 28
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 28
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 28
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 28
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 28
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 28
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 28
IART Integra LifeSciences Holdings 09/19 14.1300 -1.2500 -8.13 1,850,845 28
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 28
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 28
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 28
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 28
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 28
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 28
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 28
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 28
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 28
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 28
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 28
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 28
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 28
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 28
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 28
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 28
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 28
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 28
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 28
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 28
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 28
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 27
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 27
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 27
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 27
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 27
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 27
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 27
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 27
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 27
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 27
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 27
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 27
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 27
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 27
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 27
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 27
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 27
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 27
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 27
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 27
MATW Matthews International Corporati 09/19 25.0500 -0.8400 -3.24 531,814 27
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 27
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 27
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 27
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 27
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 27
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 27
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 27
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 27
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 27
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 27
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 27
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 27
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 27
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 27
ERII Energy Recovery 09/19 14.6900 -0.4500 -2.97 1,136,752 27
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 27
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 27
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 27
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 27
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 27
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 27
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 27
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 27
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 27
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 27
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 27
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 27
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 27
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 27
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 27
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 27
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 27
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 27
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 27
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 27
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 27
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 27
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 27
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 27
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 27
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 27
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 27
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 27
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 27
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 27
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 27
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 27
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 27
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 27
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 27
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 27
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 27
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 27