首頁 / 個股資料 / 相關公司 / ETF成分股
Civitas Resources, Inc.
〈CIVI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 340
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 202
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 150
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 136
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 118
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 116
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 107
MTDR Matador Resources 09/04 50.0100 1.0800 2.21 2,003,105 106
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 103
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 102
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 100
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 99
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 99
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 98
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 98
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 97
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 97
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 96
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 96
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 95
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 95
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 93
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 93
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 93
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 93
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 91
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 89
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 89
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 89
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 89
CHRD Chord Energy 09/04 107.4800 0.5400 0.50 1,516,489 88
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 88
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 86
RRC Range Resources 09/04 34.9400 0.5900 1.72 3,275,724 85
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 85
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 85
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 85
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 84
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 83
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 82
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 81
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 80
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 79
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 78
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 78
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 78
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 77
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 77
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 77
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 77
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 76
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 75
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 75
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 75
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 74
SMG Scotts Miracle-Gro 09/04 62.6700 2.3700 3.93 1,074,885 74
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 74
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 74
PK Park Hotels & Resorts 09/04 12.1100 0.2100 1.76 3,130,527 73
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 73
DAR Darling Ingredients 09/04 31.5700 -0.3300 -1.03 2,569,161 73
WFRD Weatherford 09/04 62.6700 0.3100 0.50 1,052,033 73
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 72
OLN Olin 09/04 24.0800 0.7500 3.21 3,357,291 72
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 72
AXTA Axalta Coating 09/04 31.2300 0.4300 1.40 2,173,150 72
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 72
ACHC Acadia Healthcare 09/04 23.6500 0.3200 1.37 3,011,904 72
GAP Gap 09/04 23.9300 1.3400 5.93 16,357,583 72
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 72
OVV Ovintiv 09/04 42.6000 1.3000 3.15 4,129,838 71
TNL Travel + Leisure 09/04 63.4500 1.0000 1.60 447,004 71
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 71
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 71
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 70
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 70
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 70
PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 70
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 69
DINO HF Sinclair 09/04 51.5600 -0.0100 -0.02 1,595,908 69
PFGC Performance Food 09/04 105.2500 1.5100 1.46 1,415,369 69
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 68
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 68
AR Antero Resources Corporation 09/04 32.4800 0.6900 2.17 4,894,882 68
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 68
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 234,002 67
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 67
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 66
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 66
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 65
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 65
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 65
NOV NOV 09/04 13.3600 0.3800 2.93 3,045,084 65
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 64
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 64
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 64
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 64
VFC V.F. 09/04 14.9700 0.1500 1.01 5,740,553 64
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 63
JAZZ Jazz Pharmaceuticals 09/04 128.0200 -3.7000 -2.81 941,086 63
VNOM Viper Energy 09/04 39.0500 0.9500 2.49 2,216,441 63
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 63
AMKR Amkor 09/04 24.2900 0.4900 2.06 1,352,371 63