首頁 / 個股資料 / 相關公司 / ETF成分股
Chord Energy Corporation
〈CHRD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/31 440.5700 2.5700 0.59 880,549 568
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 401
FR First Industrial Realty Trust, I 10/31 55.2800 -0.5500 -0.99 1,006,763 299
CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,284,106 227
OMF OneMain Holdings 10/31 59.1900 3.4400 6.17 1,724,710 157
CIVI Civitas 10/31 28.8300 0.1100 0.38 1,089,005 144
PR Permian Resources 10/31 12.5600 0.1500 1.21 7,597,653 135
CLF Cleveland-Cliffs 10/31 12.4300 0.1700 1.39 41,364,250 133
NRG NRG Energy 10/31 171.8600 -1.2800 -0.74 1,567,808 133
ACI Albertsons 10/31 17.6900 -0.2200 -1.23 12,214,604 131
THC Tenet Healthcare 10/31 206.4900 -2.1300 -1.02 1,127,483 130
MTDR Matador Resources 10/31 39.4600 0.1400 0.36 1,278,823 126
TDG TransDigm Group 10/31 1,308.5100 2.3700 0.18 224,227 126
BAC Bank of America 10/31 53.4500 0.4200 0.79 39,275,205 123
AM Antero Midstream 10/31 17.2500 -0.2400 -1.37 4,158,457 123
FYBR Frontier Communications Parent 10/31 37.7600 0.0700 0.19 1,763,021 116
POST Post Holdings 10/31 103.9300 2.1000 2.06 543,918 114
AA Alcoa 10/31 36.7900 0.0300 0.08 4,578,328 113
RRC Range Resources 10/31 35.5500 0.9500 2.75 2,795,670 113
WCC WESCO International 10/31 259.5300 7.2600 2.88 1,203,204 111
BBWI Bath & Body Works 10/31 24.4800 0.5500 2.30 5,926,711 110
STWD STARWOOD PROPERTY TRUST, INC. 10/31 18.1800 0.0600 0.33 3,329,456 110
HLT Hilton 10/31 256.9600 -3.2200 -1.24 1,903,090 109
NXST Nexstar Media Group 10/31 195.7300 0.5500 0.28 303,747 108
AAL American Airlines 10/31 13.1300 0.3500 2.74 44,811,213 108
WBD Warner Bros. Discovery 10/31 22.4500 0.8300 3.84 43,721,490 108
MS Morgan Stanley 10/31 164.0000 -1.2600 -0.76 5,323,660 108
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 106
WHR Whirlpool 10/31 71.6300 -0.0900 -0.13 1,414,930 105
GPK Graphic Packaging 10/31 15.9900 -0.0800 -0.50 7,424,330 104
C Citigroup 10/31 101.2300 1.0100 1.01 11,190,296 103
SCI Service Corporation 10/31 83.5100 -0.2600 -0.31 1,772,532 103
LAD Lithia Motors 10/31 314.0800 -0.4500 -0.14 303,277 102
WFRD Weatherford 10/31 73.6900 1.1400 1.57 1,236,791 100
NWL Newell Brands 10/31 3.4000 -1.3200 -27.97 68,196,934 99
IRM Iron Mountain 10/31 102.9500 1.6500 1.63 1,604,121 99
CE Celanese 10/31 38.4400 0.4400 1.16 3,161,274 97
ST Sensata Technologies 10/31 31.8300 -0.6300 -1.94 1,729,589 97
OVV Ovintiv 10/31 37.5100 0.6200 1.68 2,336,622 96
CCK Crown Holdings 10/31 97.1800 1.0700 1.11 1,886,637 96
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,350 95
PFGC Performance Food 10/31 96.7400 -0.3400 -0.35 1,178,199 95
CCL Carnival Corporation 10/31 28.8300 0.5000 1.76 44,832,554 94
SUN Sunoco 10/31 52.2200 -0.9600 -1.81 592,623 94
DINO HF Sinclair 10/31 51.6000 -1.1600 -2.20 3,849,489 94
SEE Sealed Air 10/31 33.5100 -0.0900 -0.27 1,353,882 93
MTN Vail Resorts, Inc. 10/31 148.3300 3.0600 2.11 728,224 93
EHC Encompass Health 10/31 113.8500 -2.9600 -2.53 2,051,781 92
BLDR Builders FirstSource 10/31 116.1700 4.4800 4.01 2,444,551 92
SM SM Energy 10/31 20.8900 0.3500 1.70 1,691,580 92
SIRI Sirius XM 10/31 21.6900 -1.5000 -6.47 7,648,144 92
AR Antero Resources Corporation 10/31 30.9100 0.8800 2.93 6,899,825 92
LAMR Lamar Advertising 10/31 118.5900 2.4800 2.14 499,149 92
GAP Gap 10/31 22.8500 -0.4000 -1.72 12,244,374 91
CAR Avis Budget 10/31 136.0700 0.3900 0.29 1,685,710 90
RKT Rocket 10/31 16.6600 0.7200 4.52 80,667,662 90
NCLH Norwegian Cruise Line Holdings 10/31 22.4200 0.2000 0.90 16,180,812 90
VST Vistra 10/31 188.3000 -1.4100 -0.74 4,231,269 88
PCG PG&E 10/31 15.9600 0.0600 0.38 16,019,837 88
BYD Boyd Gaming 10/31 77.8700 0.4700 0.61 853,966 88
MGM MGM Resorts 10/31 32.0300 1.3100 4.26 9,213,138 88
ORI Old Republic International Corporation 10/31 39.4600 0.1400 0.36 2,322,082 88
RIG Transocean 10/31 3.8400 -0.0700 -1.79 69,559,316 87
APA APA 10/31 22.6500 0.2500 1.12 9,866,771 87
NOV NOV 10/31 14.6000 -0.5200 -3.44 4,729,592 87
AXTA Axalta Coating 10/31 28.4700 -0.1900 -0.66 3,157,698 87
DAR Darling Ingredients 10/31 32.0500 -0.0800 -0.25 1,798,079 87
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,721,297 86
CHDN Churchill Downs 10/31 99.2000 -1.2000 -1.20 743,234 86
ALLY Ally Financial Inc. 10/31 38.9700 -0.2300 -0.59 2,474,121 86
GT Goodyear Tire & Rubber 10/31 6.8900 -0.0200 -0.29 7,204,404 86
URI United Rentals 10/31 871.1800 12.2700 1.43 697,612 86
GM General Motors 10/31 69.0900 0.4200 0.61 6,993,609 85
CLH Clean Harbors 10/31 210.5100 -4.8000 -2.23 1,267,429 84
PPC Pilgrim's Pride 10/31 38.1000 0.0200 0.05 1,976,923 84
JAZZ Jazz Pharmaceuticals 10/31 137.6400 1.3400 0.98 524,522 83
CVS CVS Health 10/31 78.1500 1.4600 1.90 9,680,843 83
M Macy's 10/31 19.4900 -0.0500 -0.26 5,677,417 83
INGR Ingredion Incorporated 10/31 115.4100 0.1800 0.16 541,144 83
EIX Edison International 10/31 55.3800 -0.2600 -0.47 4,322,527 83
ALSN Allison Transmission 10/31 82.5500 -1.0300 -1.23 1,170,123 82
BLD TopBuild 10/31 422.4800 1.5200 0.36 222,450 82
CNX CNX Resources 10/31 33.6600 1.1000 3.38 2,969,133 82
MUR Murphy Oil 10/31 28.3000 0.1900 0.68 1,448,910 81
ARW Arrow Electronics 10/31 111.5500 -1.6800 -1.48 2,216,009 80
MTG MGIC Investment Corporation 10/31 27.4200 -0.0800 -0.29 2,659,667 80
DVA DaVita 10/31 119.0200 0.2700 0.23 1,373,196 80
ADT ADT 10/31 8.8400 0.1000 1.14 5,698,232 80
NFG National Fuel Gas 10/31 78.9100 -0.4100 -0.52 1,073,119 79
OZK Bank OZK 10/31 44.9900 0.4400 0.99 1,705,699 79
BALL Ball 10/31 47.0000 -0.2900 -0.61 3,309,755 79
AMKR Amkor 10/31 32.2800 0.3600 1.13 2,409,817 79
ATI ATI 10/31 98.9700 -2.2100 -2.18 1,880,381 79
VFC V.F. 10/31 14.0400 -0.0200 -0.14 7,529,052 79
ENTG Entegris 10/31 91.5700 4.0700 4.65 3,065,945 79
MLI Mueller Industries, Inc. 10/31 105.8700 0.4500 0.43 500,392 78
R Ryder System Inc. 10/31 169.2300 -0.1700 -0.10 504,087 78
CZR Caesars Entertainment 10/31 20.1000 1.4600 7.83 18,231,803 78
CRL Charles River 10/31 180.0700 0.9600 0.54 950,252 78
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 78
SNX TD SYNNEX 10/31 156.4900 1.0400 0.67 484,875 78