首頁 / 個股資料 / 相關公司 / ETF成分股
Cogent Communications Holdings, Inc.
〈CCOI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/16 355.5300 -3.4700 -0.97 924,748 276
FR First Industrial Realty Trust, I 09/16 52.0300 0.1300 0.25 792,708 173
T AT&T 09/16 29.3300 -0.2900 -0.98 28,118,186 121
CHTR Charter Communications 09/16 261.0800 0.3600 0.14 1,720,779 109
BX Blackstone 09/16 183.7200 -0.0800 -0.04 2,924,301 86
TDG TransDigm Group 09/16 1,281.7300 -6.4000 -0.50 260,221 79
LUMN Lumen Technologies 09/16 5.5400 -0.3100 -5.30 15,547,783 77
OMF OneMain Holdings 09/16 60.5400 -0.9000 -1.46 882,235 75
RHP Ryman Hospitality Properties, In 09/16 98.8900 -0.4000 -0.40 540,111 74
NWL Newell Brands 09/16 5.8600 0.0200 0.34 4,282,054 68
GEO Geo Group 09/16 22.0400 0.1900 0.87 1,778,272 68
CNR Core Natural Resources 09/16 77.4200 0.6500 0.85 499,103 67
CE Celanese 09/16 45.4200 0.6400 1.43 1,933,850 66
CRK Comstock Resources 09/16 17.0700 0.8300 5.11 2,670,388 66
UNIT Uniti Group 09/16 6.5900 -0.1800 -2.66 2,078,470 65
SM SM Energy 09/16 27.4100 1.3400 5.14 2,348,341 65
CYH Community Health Systems 09/16 2.8900 -0.0400 -1.37 1,417,633 64
CNK Cinemark 09/16 28.5600 0.0400 0.14 2,853,594 63
CC Chemours 09/16 17.0800 -0.1800 -1.04 2,851,975 62
SATS EchoStar 09/16 69.8000 -2.1400 -2.97 5,518,799 62
NOG Northern Oil and Gas 09/16 25.7900 0.8300 3.33 1,549,328 62
NPO Enpro 09/16 217.2100 -6.1900 -2.77 108,414 61
PATK Patrick Industries 09/16 107.5000 -2.5000 -2.27 207,854 60
CALM Cal-Maine Foods 09/16 103.0100 -5.4800 -5.05 1,229,775 60
OUT OUTFRONT Media 09/16 18.7400 -0.3300 -1.73 1,268,014 60
IDCC InterDigital 09/16 323.5400 -5.7700 -1.75 208,767 60
POST Post Holdings 09/16 103.0800 0.7200 0.70 720,303 60
PFSI PennyMac Financial Services, Inc. 09/16 124.0200 -0.3200 -0.26 332,563 60
JJSF J & J Snack Foods 09/16 103.5300 0.8600 0.84 135,797 59
LGIH LGI Homes 09/16 58.9200 -0.1000 -0.17 436,726 59
GFF Griffon 09/16 77.0700 -1.9400 -2.46 252,311 59
NAVI Navient 09/16 12.9700 -0.1200 -0.92 888,581 59
PBH Prestige Consumer Healthcare 09/16 63.2000 0.2300 0.37 634,458 59
AWR American States Water Company 09/16 71.4800 -0.8700 -1.20 239,459 58
KFY Korn Ferry 09/16 73.0200 0.5900 0.81 380,253 58
SHOO Steven Madden 09/16 31.5300 0.1600 0.51 1,180,661 58
DORM Dorman Products 09/16 157.0900 -4.7700 -2.95 156,570 57
HI Hillenbrand 09/16 24.7400 0.0100 0.04 261,361 57
TTMI TTM Technologies 09/16 50.2700 0.8700 1.76 1,948,318 57
NSIT Insight Enterprises 09/16 120.3900 -1.9600 -1.60 319,717 57
SEM Select Medical Holdings 09/16 12.1300 -0.1100 -0.90 815,993 57
RDNT RadNet 09/16 74.3650 -0.6250 -0.83 1,200,909 57
BMI Badger Meter 09/16 177.2500 -2.5100 -1.40 448,152 57
HNI HNI 09/16 45.4600 0.0300 0.07 572,246 57
BCPC Balchem 09/16 153.4300 -1.1300 -0.73 99,361 57
IOSP Innospec 09/16 81.2300 0.6100 0.76 237,428 56
THC Tenet Healthcare 09/16 182.8200 -3.9300 -2.10 1,312,828 56
IPAR Interparfums 09/16 105.0000 -1.1800 -1.11 434,648 56
WHR Whirlpool 09/16 90.3000 0.3700 0.41 1,798,088 56
WDFC WD-40 09/16 208.7100 2.2900 1.11 138,363 56
AEIS Advanced Energy 09/16 158.0300 1.2900 0.82 335,861 56
IBP Installed Building 09/16 263.4200 2.7800 1.07 748,284 56
CSGS CSG Systems 09/16 64.8400 0.0700 0.11 154,581 56
HRI Herc Holdings 09/16 132.3200 3.1100 2.41 377,329 56
SMTC Semtech 09/16 62.5500 -0.0800 -0.13 1,572,861 56
SEE Sealed Air 09/16 33.8700 0.2200 0.65 1,046,481 56
MWA Mueller Water Products 09/16 25.5000 0.1600 0.63 1,038,039 56
PRGS Progress Software 09/16 42.1100 0.6800 1.64 643,606 56
OSIS OSI Systems, Inc. 09/16 238.1000 1.8600 0.79 144,930 56
ABG Asbury Automotive 09/16 243.0100 0.2700 0.11 111,075 56
FUN Six Flags Entertainment 09/16 24.0700 -0.0400 -0.17 3,332,256 55
GVA Granite Construction 09/16 108.3100 -1.0600 -0.97 780,890 55
GPI Group 1 Automotive 09/16 458.2300 -0.2200 -0.05 175,468 55
ECPG Encore Capital Group Inc 09/16 44.5600 -0.1800 -0.40 386,235 55
FELE Franklin Electric Co., Inc. 09/16 94.8000 0.2300 0.24 248,732 55
HLT Hilton 09/16 273.8800 2.6300 0.97 1,126,695 55
CVCO Cavco Industries 09/16 559.9100 14.5500 2.67 339,179 55
ACIW ACI Worldwide 09/16 49.3800 -0.2100 -0.42 812,467 55
FCFS FirstCash 09/16 145.6900 -1.2700 -0.86 168,936 55
KALU Kaiser Aluminum 09/16 77.4900 0.1300 0.17 72,654 55
MMSI Merit Medical Systems 09/16 82.6900 -0.2400 -0.29 768,494 55
KW Kennedy-Wilson Holdings Inc. 09/16 8.7600 -0.0700 -0.79 576,204 55
AZZ AZZ Incorporated 09/16 114.4500 -0.8300 -0.72 432,368 55
CENX Century Aluminum 09/16 26.0500 0.0200 0.08 1,161,689 55
VSAT ViaSat 09/16 31.6900 -1.2300 -3.74 2,520,471 55
TRN Trinity Industries Inc. 09/16 27.8500 -0.4900 -1.73 623,147 55
ENR Energizer Holdings 09/16 29.2300 -0.4300 -1.45 1,067,180 55
NRG NRG Energy 09/16 164.2200 -1.8600 -1.12 2,536,495 54
ESE ESCO Technologies 09/16 210.3700 2.3500 1.13 181,979 54
CVI CVR Energy 09/16 33.1800 2.7100 8.89 2,837,456 54
FUL H.B. Fuller 09/16 62.0700 0.2900 0.47 522,574 54
PLXS Plexus 09/16 137.6200 0.1100 0.08 160,213 54
CXW CoreCivic 09/16 20.6300 -0.3400 -1.62 699,267 54
DAN Dana 09/16 20.5400 -0.3300 -1.58 1,874,008 54
LRN Stride 09/16 139.3100 -0.4500 -0.32 1,586,089 54
FYBR Frontier Communications Parent 09/16 37.4100 -0.0100 -0.03 3,032,365 54
LNN Lindsay 09/16 140.5600 0.7500 0.54 99,410 54
SKT Tanger 09/16 33.7100 -0.0900 -0.27 1,443,218 54
CRVL CorVel 09/16 81.5900 -1.2000 -1.45 149,189 54
VIAV Viavi Solutions 09/16 12.1700 0.0550 0.45 2,138,969 53
FORM FormFactor 09/16 31.9000 1.1800 3.84 976,586 53
EXTR Extreme Networks 09/16 22.5300 0.2300 1.03 1,074,532 53
WWW Wolverine World Wide 09/16 30.4000 0.2200 0.73 1,260,139 53
KTB Kontoor Brands 09/16 80.0700 -1.9400 -2.37 792,457 53
STRL Sterling Infrastructure 09/16 319.3800 -3.5200 -1.09 387,889 53
FSS Federal Signal 09/16 125.6000 -0.5500 -0.44 286,505 53
BKE Buckle 09/16 60.8100 -0.6400 -1.04 558,691 53
CAKE Cheesecake Factory 09/16 54.6700 -1.6300 -2.90 2,287,871 53
OI O-I Glass 09/16 12.7900 0.0400 0.31 1,089,381 53
TGNA TEGNA 09/16 21.0300 -0.0200 -0.10 2,572,110 53
DY Dycom 09/16 253.0800 -2.5100 -0.98 270,297 53
TILE Interface 09/16 29.1000 -0.2500 -0.85 550,731 53
ENVA Enova International 09/16 121.1300 4.4700 3.83 687,932 53
ICUI ICU Medical 09/16 130.3600 -1.8100 -1.37 344,009 53
OII Oceaneering International 09/16 24.2700 0.1100 0.46 579,590 53
ACA Arcosa 09/16 94.0900 -0.9300 -0.98 163,372 53