首頁 / 個股資料 / 相關公司 / ETF成分股
Cogent Communications Holdings, Inc.
〈CCOI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/31 440.5700 2.5700 0.59 880,549 556
FR First Industrial Realty Trust, I 10/31 55.2800 -0.5500 -0.99 1,006,763 328
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 144
CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,284,106 137
BX Blackstone 10/31 146.6400 -1.7500 -1.18 6,158,454 135
TDG TransDigm Group 10/31 1,308.5100 2.3700 0.18 224,227 109
OMF OneMain Holdings 10/31 59.1900 3.4400 6.17 1,724,710 108
WBD Warner Bros. Discovery 10/31 22.4500 0.8300 3.84 43,721,490 98
FG F&G 10/31 29.6500 0.5600 1.93 140,210 96
UNIT Uniti Group 10/31 5.7600 -0.0500 -0.86 2,184,154 91
NRG NRG Energy 10/31 171.8600 -1.2800 -0.74 1,567,808 88
NWL Newell Brands 10/31 3.4000 -1.3200 -27.97 68,196,934 86
RHP Ryman Hospitality Properties, In 10/31 86.9100 1.0000 1.16 962,472 83
SUN Sunoco 10/31 52.2200 -0.9600 -1.81 592,623 82
LUMN Lumen Technologies 10/31 10.2800 -0.0600 -0.58 49,545,279 82
CE Celanese 10/31 38.4400 0.4400 1.16 3,161,274 82
HLT Hilton 10/31 256.9600 -3.2200 -1.24 1,903,090 82
NAVI Navient 10/31 12.2300 0.2400 2.00 1,134,302 78
CYH Community Health Systems 10/31 3.8800 -0.2500 -6.05 1,818,417 78
PFSI PennyMac Financial Services, Inc. 10/31 125.8100 0.5100 0.41 196,710 78
STWD STARWOOD PROPERTY TRUST, INC. 10/31 18.1800 0.0600 0.33 3,329,456 76
POST Post Holdings 10/31 103.9300 2.1000 2.06 543,918 75
AXL American Axle & Manufacturing 10/31 6.2000 -0.2100 -3.28 2,216,026 75
CNR Core Natural Resources 10/31 79.0000 2.9900 3.93 907,455 75
SM SM Energy 10/31 20.8900 0.3500 1.70 1,691,580 74
CLF Cleveland-Cliffs 10/31 12.4300 0.1700 1.39 41,364,250 73
GEO Geo Group 10/31 16.9700 0.4600 2.79 3,467,684 71
THC Tenet Healthcare 10/31 206.4900 -2.1300 -1.02 1,127,483 71
CRK Comstock Resources 10/31 18.7500 0.3700 2.01 2,830,875 71
CC Chemours 10/31 13.3900 0.2700 2.06 2,375,424 70
FYBR Frontier Communications Parent 10/31 37.7600 0.0700 0.19 1,763,021 70
OUT OUTFRONT Media 10/31 17.6900 0.4600 2.67 1,309,509 69
CNK Cinemark 10/31 27.0100 0.8400 3.21 2,861,323 69
NOG Northern Oil and Gas 10/31 22.1300 0.8000 3.75 1,911,326 69
FUN Six Flags Entertainment 10/31 22.9800 0.4000 1.77 2,944,045 68
RIG Transocean 10/31 3.8400 -0.0700 -1.79 69,559,316 68
IRM Iron Mountain 10/31 102.9500 1.6500 1.63 1,604,121 68
SEE Sealed Air 10/31 33.5100 -0.0900 -0.27 1,353,882 67
AAP Advance Auto Parts 10/31 47.1300 -3.5700 -7.04 3,986,674 67
COMM Commscope 10/31 17.3000 0.4600 2.73 8,550,363 66
ABG Asbury Automotive 10/31 234.6000 -3.6200 -1.52 204,979 65
SVC Service Properties Trust 10/31 2.1400 -0.0200 -0.93 1,484,153 65
CVI CVR Energy 10/31 35.5900 -1.5100 -4.07 2,202,695 65
WHR Whirlpool 10/31 71.6300 -0.0900 -0.13 1,414,930 64
LGIH LGI Homes 10/31 40.8100 -0.0200 -0.05 360,579 64
ECPG Encore Capital Group Inc 10/31 41.5800 0.6800 1.66 172,197 64
DAN Dana 10/31 20.3000 -0.6000 -2.87 2,096,090 63
ENR Energizer Holdings 10/31 23.2300 0.0300 0.13 730,282 63
GT Goodyear Tire & Rubber 10/31 6.8900 -0.0200 -0.29 7,204,404 63
HRI Herc Holdings 10/31 142.0500 4.7100 3.43 429,451 63
VSAT ViaSat 10/31 39.8200 0.8500 2.18 1,775,222 63
OGN Organon 10/31 6.7500 0.1800 2.74 8,050,608 63
CAR Avis Budget 10/31 136.0700 0.3900 0.29 1,685,710 63
PATK Patrick Industries 10/31 104.3700 3.5400 3.51 362,759 63
PBH Prestige Consumer Healthcare 10/31 60.6000 0.3300 0.55 430,362 63
NPO Enpro 10/31 232.0100 6.0600 2.68 411,663 62
SATS EchoStar 10/31 74.8700 1.7100 2.34 3,399,721 62
TTMI TTM Technologies 10/31 67.2000 5.2200 8.42 4,454,145 61
OI O-I Glass 10/31 11.2900 -0.1700 -1.48 3,061,647 61
GFF Griffon 10/31 74.0100 -0.7700 -1.03 265,236 61
KW Kennedy-Wilson Holdings Inc. 10/31 7.5600 0.0100 0.13 1,076,565 61
CCS Century Communities 10/31 59.4000 -0.9700 -1.61 317,009 61
FCFS FirstCash 10/31 158.5000 0.0500 0.03 363,103 61
CALM Cal-Maine Foods 10/31 87.8000 0.9300 1.07 811,854 61
STX Seagate 10/31 255.8800 -12.4550 -4.64 8,615,815 61
CNX CNX Resources 10/31 33.6600 1.1000 3.38 2,969,133 60
GPI Group 1 Automotive 10/31 397.5400 1.7600 0.44 258,657 60
SNEX StoneX Group 10/31 91.9200 -1.5100 -1.62 314,228 60
IDCC InterDigital 10/31 361.9600 -34.4100 -8.68 819,601 60
SHOO Steven Madden 10/31 33.9100 -0.4300 -1.25 1,309,283 60
ACI Albertsons 10/31 17.6900 -0.2200 -1.23 12,214,604 60
JJSF J & J Snack Foods 10/31 84.6500 -2.3600 -2.71 313,409 60
KALU Kaiser Aluminum 10/31 90.5300 1.9000 2.14 185,940 60
MPW Medical Properties Trust Inc. 10/31 5.1700 0 0 7,410,285 59
SAH Sonic Automotive 10/31 63.5300 1.2800 2.06 241,668 59
KGS Kodiak Gas Services 10/31 36.8800 -0.4400 -1.18 1,378,451 59
HNI HNI 10/31 40.9200 -0.4700 -1.14 640,375 59
KFY Korn Ferry 10/31 64.7000 -0.6900 -1.06 583,245 59
SIRI Sirius XM 10/31 21.6900 -1.5000 -6.47 7,648,144 58
AEIS Advanced Energy 10/31 202.7300 -2.8800 -1.40 419,740 58
AWR American States Water Company 10/31 71.3100 -0.2700 -0.38 512,658 58
PRGS Progress Software 10/31 42.6400 0.8100 1.94 758,394 58
CSGS CSG Systems 10/31 78.2700 -0.3600 -0.46 910,352 58
NSIT Insight Enterprises 10/31 100.0000 0.3500 0.35 884,197 58
DORM Dorman Products 10/31 134.1300 -0.3700 -0.28 383,144 58
OSIS OSI Systems, Inc. 10/31 278.4600 34.6400 14.21 644,213 58
NCLH Norwegian Cruise Line Holdings 10/31 22.4200 0.2000 0.90 16,180,812 57
SEM Select Medical Holdings 10/31 13.8300 -0.3700 -2.61 2,521,717 57
WDFC WD-40 10/31 194.2800 0.5800 0.30 120,543 57
ACA Arcosa 10/31 102.0000 9.7500 10.57 507,929 57
SMTC Semtech 10/31 67.8600 0.0500 0.07 2,139,641 57
TRN Trinity Industries Inc. 10/31 27.3700 0.3200 1.18 741,311 57
BCPC Balchem 10/31 153.3900 -0.5800 -0.38 203,224 57
AZZ AZZ Incorporated 10/31 99.8500 0.6100 0.61 225,009 57
RDNT RadNet 10/31 75.9900 -0.1100 -0.14 639,426 57
LNN Lindsay 10/31 111.2400 1.1400 1.04 151,075 57
CVCO Cavco Industries 10/31 529.8000 25.8000 5.12 278,634 57
MWA Mueller Water Products 10/31 25.6600 0.0400 0.16 1,481,758 56
FORM FormFactor 10/31 54.9500 -4.3000 -7.26 3,920,134 56
IBP Installed Building 10/31 248.2300 -5.7900 -2.28 422,440 56
FELE Franklin Electric Co., Inc. 10/31 94.7700 -0.8300 -0.87 296,535 56
MYRG MYR Group, Inc. 10/31 217.7000 4.1700 1.95 210,882 56
EXTR Extreme Networks 10/31 19.0200 0.4950 2.67 3,382,294 56
ACIW ACI Worldwide 10/31 47.6300 0.4000 0.85 750,820 56
BMI Badger Meter 10/31 180.4500 -0.6800 -0.38 433,248 56
IOSP Innospec 10/31 73.5800 0.4800 0.66 175,465 56
IPAR Interparfums 10/31 89.1500 -0.2600 -0.29 233,251 56
BCO Brink's 10/31 111.1600 -0.5800 -0.52 260,343 56
URI United Rentals 10/31 871.1800 12.2700 1.43 697,612 56
BDN Brandywine Realty Trust 10/31 3.4300 -0.0800 -2.28 2,283,310 56
TGNA TEGNA 10/31 19.6700 0.0500 0.25 999,366 56
CENX Century Aluminum 10/31 29.6200 -0.0200 -0.07 1,243,536 56
ENVA Enova International 10/31 119.5700 0.3500 0.29 249,953 56