首頁 / 個股資料 / 相關公司 / 細產業
Cogent Communications Holdings, Inc.
〈CCOI〉
電子 通訊服務．Internet應用與服務 電信／數據服務．Internet應用與服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AD Array Digital Infrastructure 10/31 49.1200 0.1900 0.39 100,703 4,947
0 AMX America Movil 10/31 22.7700 -0.0500 -0.22 1,138,057 25,914
0 ATNI ATN International 10/31 14.5300 -0.1650 -1.12 27,154 395
0 BCE BCE Inc. 10/31 22.8600 -0.2500 -1.08 2,265,474 51,789
1 CCOI Cogent Communications 10/31 41.2500 1.0400 2.59 831,770 34,311
0 CHT Chunghwa Telecom 10/31 42.5800 -0.0800 -0.19 128,458 5,470
0 CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,284,106 1,001,795
0 CMTL Comtech Telecommunications 10/31 2.8400 -0.0500 -1.73 373,461 1,061
0 EGHT 8x8 10/31 1.8400 0.0100 0.55 1,044,291 1,921
0 EQIX Equinix 10/31 846.0100 12.8500 1.54 816,969 691,164
0 GSAT Globalstar 10/31 54.4100 3.6300 7.15 2,941,029 160,021
0 IDT IDT 10/31 50.6600 -0.0400 -0.08 132,661 6,721
0 IRDM Iridium Communications Inc 10/31 19.1500 1.5100 8.56 5,298,029 101,457
0 KT KT 10/31 18.5500 0.1500 0.82 1,223,554 22,697
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 10/31 11.0000 0.0300 0.27 4,287,023 47,157
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 10/31 11.3860 0.3860 3.51 500 6
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 10/31 11.1500 -0.1800 -1.59 2,314,474 25,806
0 LUMN Lumen Technologies 10/31 10.2800 -0.0600 -0.58 49,545,279 509,325
0 PHI PLDT Inc. 10/31 19.3800 0.3500 1.84 134,944 2,615
0 RCI Rogers Communications 10/31 39.1400 -0.2800 -0.71 667,584 26,129
0 SHEN Shenandoah 10/31 12.3200 -0.1100 -0.88 518,398 6,387
0 SIFY Sify Technologies 10/31 11.6300 0.0800 0.69 63,468 738
0 SKM SK Telecom 10/31 20.2100 0.0400 0.20 475,484 9,610
0 SPOK Spok 10/31 14.2900 0.4600 3.33 278,977 3,987
0 T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 2,225,935
0 TDS Telephone & Data Systems 10/31 38.8200 0.2000 0.52 662,463 25,717
0 TEF Telefonica 10/31 5.0500 -0.0800 -1.56 776,457 3,921
0 TEO Telecom Argentina 10/31 11.2500 0.6000 5.63 490,707 5,520
0 TKC Turkcell Iletisim Hizmetleri A.S. 10/31 5.9900 0.1300 2.22 978,615 5,862
0 TLK Telekomunikasi Indonesia 10/31 19.5900 0.0800 0.41 606,018 11,872
0 TMUS T-Mobile US 10/31 210.0500 -0.6000 -0.28 4,956,402 1,041,092
0 TU TELUS Corp. Non Voting shares 10/31 14.6600 -0.0700 -0.48 4,767,950 69,898
0 VOD Vodafone 10/31 12.0500 0.0800 0.67 8,167,447 98,418
0 VZ Verizon Communications 10/31 39.7400 0.7800 2.00 52,169,573 2,073,219