首頁 / 個股資料 / 相關公司 / ETF成分股
The Chemours Company
〈CC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 901
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 451
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 235
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 192
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 152
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 148
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 129
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 127
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 117
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 117
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 113
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 113
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 112
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 109
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 109
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 108
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 107
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 106
FG F&G 09/04 35.3100 0.3200 0.91 86,429 105
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 103
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 99
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 98
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 98
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 98
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 94
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 93
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 93
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 92
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 92
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 92
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 92
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 91
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 91
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 90
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 89
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 89
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 88
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 88
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 86
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 85
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 84
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 84
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 81
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 234,002 80
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 78
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 78
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 78
MPW Medical Properties Trust Inc. 09/04 4.4500 0.0300 0.68 6,626,756 77
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 77
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 76
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 75
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 75
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 75
ADNT Adient 09/04 24.4500 0.1900 0.78 854,688 74
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 74
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 74
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 74
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 73
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 73
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 72
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 72
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 72
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 72
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 72
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 72
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 72
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 72
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 71
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 70
IQV IQVIA 09/04 184.0800 -0.5400 -0.29 1,240,386 70
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 69
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 69
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 69
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 69
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 68
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 68
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 67
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 67
JBLU JetBlue Airways 09/04 5.0900 -0.3600 -6.61 26,889,368 66
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 66
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 66
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 66
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 65
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 65
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 65
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 65
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 64
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 64
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 64
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 64
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 64
OLN Olin 09/04 24.0800 0.7500 3.21 3,357,291 64
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 64
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 63
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 63
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 62
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 62
SMG Scotts Miracle-Gro 09/04 62.6700 2.3700 3.93 1,074,885 62
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 62
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 61
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 61
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 61
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 61