首頁 / 個股資料 / 相關公司 / ETF成分股
Caris Life Sciences, Inc.
〈CAI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,839 21
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 19
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 14
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,201 14
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 14
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,326,782 13
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 13
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 13
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 13
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 13
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 13
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 213,614 13
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 13
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 12
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,104 12
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,453 12
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,133,275 12
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 12
AI C3.ai 09/05 15.6200 0.1600 1.03 12,585,146 12
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 12
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 11
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,854 11
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 11
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,023,997 11
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 11
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 11
GRI GRI Bio 09/05 1.6600 0.1600 10.67 449,754 11
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 10
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 10
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 10
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 10
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 10
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 10
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 10
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,219 10
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 10
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,836 10
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,419,908 10
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 10
EPR EPR Properties 09/05 53.2600 0 0 941,484 10
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,262 10
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,246 10
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,101 10
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 10
IRT Independence Realty Trust 09/05 18.0400 0.2600 1.46 3,374,811 9
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 9
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,788 9
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 9
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 9
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 9
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 9
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,209,721 9
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,567 9
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 9
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,314 9
PCT PureCycle 09/05 13.3900 0.2300 1.75 1,930,620 9
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,050 9
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 9
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 9
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 9
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 9
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 9
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,850 9
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 9
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 9
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 9
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 9
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,344 9
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 9
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 9
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 9
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,358 8
KRG Kite Realty Group Trust 09/05 23.2600 0.2300 1.00 1,294,259 8
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 8
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 8
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 8
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 8
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 8
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 8
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 8
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 8
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,195 8
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 8
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 8
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,178 8
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 8
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 8
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 8
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 8
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 8
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,103 8
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,733 8
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,005 8
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 8
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 8
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 8
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 8
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 8
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 8
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 8
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 8
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 8
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,400 8
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 8
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 8
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 8
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 8
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 8
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 8
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 8
CARM Carisma Therapeutics 09/05 0.4019 0.0819 25.59 7,080,182 8
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 8
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 8
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,037 8
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 8
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 8
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 8
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 8
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 8
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 8
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,074 8
SOL Emeren 09/05 1.8800 0.0100 0.53 88,831 8
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 8
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,559 8
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 8
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 8
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 8
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 8
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,139 8
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,781 8
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,756 8
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 8
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,451,365 8
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 8
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 8
DEA Easterly Government Properties 09/05 23.2000 0.5400 2.38 743,728 8
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,464 8
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,105,086 8
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 8
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 8
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 8
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,303 8
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 8
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,003 8
GNL Global Net Lease 09/05 8.0300 0.1000 1.26 1,248,464 8
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 8
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,981 8
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 8
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 8
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 8
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 8
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 8
RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,894,260 8
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 8
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 8
CLBK Columbia Financial 09/05 15.0100 0.0100 0.07 106,661 8
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 8
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,544,836 8
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 8
TRNO Terreno Realty 09/05 59.0800 1.1800 2.04 1,014,833 8
TNET TriNet 09/05 70.6600 -0.9300 -1.30 241,088 8
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,361,975 8
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 8
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 8
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 8
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,288 8
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 8
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 8
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,852 8
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 8
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,012 8
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 8
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,295 8
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 8
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 8
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 8
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 8
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 8
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,677 8
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 8
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,748 8
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 8
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 8
EPRT Essential Properties Realty Trust 09/05 30.8000 0.0600 0.20 1,307,524 8
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,426 8
SGRY Surgery Partners 09/05 22.5100 0.1500 0.67 1,035,304 8
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,676 8