首頁 / 個股資料 / 相關公司 / ETF成分股
BWX Technologies Inc
〈BWXT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 533
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 271
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 163
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 148
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 125
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 120
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 111
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 108
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 107
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 101
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 100
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 100
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 99
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 97
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 97
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 97
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 96
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 94
CW Curtiss-Wright 09/19 514.7200 1.9200 0.37 510,569 93
EHC Encompass Health 09/19 124.0600 -1.2700 -1.01 1,428,682 93
PR Permian Resources 09/19 13.2500 -0.3300 -2.43 19,191,405 92
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 92
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 90
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 90
ALSN Allison Transmission 09/19 88.3000 -0.7300 -0.82 2,225,432 89
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 89
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 89
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 89
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 89
VST Vistra 09/19 211.2800 1.1200 0.53 9,188,465 89
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 89
WMS Advanced Drainage 09/19 143.1700 -1.4900 -1.03 1,058,857 88
GPK Graphic Packaging 09/19 19.5100 -0.4500 -2.25 8,853,932 87
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 87
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 86
AXTA Axalta Coating 09/19 30.2700 -0.4100 -1.34 4,472,668 86
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 86
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 85
XPO XPO 09/19 130.9400 -0.7000 -0.53 1,176,024 85
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 85
BBWI Bath & Body Works 09/19 25.0900 -1.2000 -4.56 10,546,552 84
MTZ MasTec 09/19 200.9600 1.5100 0.76 1,695,430 84
AA Alcoa 09/19 32.4600 -0.2600 -0.79 6,383,108 84
AIT Applied Industrial 09/19 260.4500 -2.3200 -0.88 588,785 83
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 83
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 83
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 83
WWD Woodward, Inc. 09/19 238.1100 -1.8600 -0.78 1,312,355 83
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 82
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 82
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 82
BLD TopBuild 09/19 414.2000 -4.6900 -1.12 631,627 82
ACM AECOM 09/19 132.4800 -0.5100 -0.38 3,177,669 82
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 82
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 81
RBC RBC Bearings 09/19 379.9800 -4.7400 -1.23 520,353 81
COHR Coherent 09/19 109.1100 1.0600 0.98 3,427,414 81
ITT ITT 09/19 181.0200 -1.8600 -1.02 1,235,840 81
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 81
CCK Crown Holdings 09/19 94.6600 -0.6000 -0.63 1,471,775 80
CACI CACI International 09/19 498.8100 2.3100 0.47 286,227 80
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 80
ALLY Ally Financial Inc. 09/19 44.2100 -0.3700 -0.83 5,339,997 80
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 80
R Ryder System Inc. 09/19 183.7500 -1.8800 -1.01 700,936 80
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 80
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 80
LECO Lincoln Electric 09/19 238.2900 -1.4700 -0.61 916,292 79
ESAB ESAB 09/19 110.4500 0.8100 0.74 1,256,678 79
PFGC Performance Food 09/19 105.5100 -2.5300 -2.34 3,379,073 79
FLS Flowserve 09/19 56.6800 -1.0200 -1.77 3,630,142 79
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 79
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 79
ENTG Entegris 09/19 93.3200 -2.6500 -2.76 6,085,343 79
EXP Eagle Materials Inc. 09/19 231.2300 -5.0000 -2.12 793,971 79
FIX Comfort Systems USA 09/19 797.7100 -1.6700 -0.21 685,944 79
CR Crane 09/19 182.0500 -2.0800 -1.13 838,060 78
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 78
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 78
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 78
KBR KBR 09/19 48.7700 -0.6000 -1.22 1,789,915 78
TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 78
NCLH Norwegian Cruise Line Holdings 09/19 25.2300 -0.1800 -0.71 14,268,776 78
DCI Donaldson 09/19 81.0800 -0.6600 -0.81 2,167,071 78
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 77
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 77
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 77
CASY Casey's General 09/19 547.1000 3.3900 0.62 594,197 77
FOUR Shift4 Payments 09/19 86.8900 0.5900 0.68 1,994,121 77
SEIC SEI Investments 09/19 86.7200 0.4700 0.54 2,395,446 77
WH Wyndham Hotels & Resorts 09/19 83.1400 0.0600 0.07 1,451,337 77
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 76
MTDR Matador Resources 09/19 45.4300 -1.9000 -4.01 2,693,477 76
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 76
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 76
GGG Graco 09/19 84.6400 -0.4000 -0.47 1,886,139 76
PCTY Paylocity 09/19 164.2200 -0.7900 -0.48 914,896 75
CNM Core & Main 09/19 50.9300 0.5700 1.13 4,515,695 75
HXL Hexcel 09/19 61.8600 -0.6400 -1.02 2,128,954 75
RRC Range Resources 09/19 34.5000 -0.7900 -2.24 5,784,528 75
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 75
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 75
EME EMCOR Group 09/19 632.0200 3.1000 0.49 10,505,243 75